Italia markets open in 6 hours 28 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.820,51 +584,44 (+1,53%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.823,07 -803,11 (-1,35%) CMC Crypto 200
1.359,62 +46,99 (+3,58%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 97 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1,637 | 2024-05-17 | 40.23 | -1.33 | -3.20% | 2 | 10 |
| 1.02 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 61 | 574 | 2024-06-21 | 41.50 | +0.67 | +1.64% | 1 | 1 |
| 0.21 | 0.00 | - | 23 | 320 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 1 |
| 0.63 | -0.01 | -1.56% | 7 | 661 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 1.14 | +0.07 | +6.54% | 4 | 828 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 2.45 | 0.00 | - | 3 | 46 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 6 |
| 2.64 | +0.08 | +3.13% | 15 | 502 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 24 |
| 3.40 | +0.21 | +6.58% | 1 | 535 | 2025-01-17 | 28.75 | 0.00 | - | 32 | 74 |
| 6.55 | 0.00 | - | 9 | 9 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 11.36 | +1.06 | +10.29% | 4 | 95 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.