Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.871,98 -274,93 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 301 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 655 | 2024-05-17 | 46.53 | 0.00 | - | 100 | 0 |
| 0.80 | 0.00 | - | 4 | 164 | 2024-05-24 | - | - | - | - | - |
| 0.81 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 13 | 1,220 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 433 | 2024-07-19 | 43.95 | -2.55 | -5.48% | 1 | 1 |
| 0.47 | -0.02 | -4.08% | 15 | 381 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.72 | +0.02 | +2.86% | 8 | 91 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | 0.00 | - | 2 | 115 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 5 |
| 2.27 | -0.03 | -1.30% | 13 | 582 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 6 |
| 2.60 | -0.13 | -4.76% | 81 | 743 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 206 |
| 6.35 | +0.60 | +10.43% | 5 | 40 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 23.20 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 10.00 | +0.12 | +1.21% | 1 | 190 | 2026-01-16 | 49.30 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.