Italia markets closed
Dow Jones
38.717,04 +41,36 (+0,11%) Nasdaq
16.266,90 +110,57 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.801,87 -869,57 (-1,46%) CMC Crypto 200
1.361,73 +49,10 (+3,74%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 872 | 2024-05-17 | 51.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 2,410 | 2024-06-21 | 51.65 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 5 | 1,528 | 2024-07-19 | 51.58 | 0.00 | - | 10 | 0 |
| 0.45 | +0.06 | +15.38% | 5 | 184 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 11 | 124 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 97 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 2.06 | +0.04 | +1.98% | 10 | 258 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 56 |
| 2.39 | +0.40 | +20.10% | 33 | 762 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 189 |
| 5.58 | +0.64 | +12.96% | 25 | 69 | 2025-06-20 | - | - | - | - | - |
| 8.63 | 0.00 | - | 7 | 68 | 2025-12-19 | - | - | - | - | - |
| 9.95 | +0.86 | +9.46% | 5 | 400 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.