Italia markets closed
Dow Jones
38.847,96 +172,28 (+0,45%) Nasdaq
16.300,80 +144,47 (+0,89%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.559,03 -781,57 (-1,32%) CMC Crypto 200
1.362,15 +49,53 (+3,77%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 323 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 4 | 262 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 4 | 107 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 2 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 1 |
| 0.45 | -0.04 | -8.16% | 6 | 58 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | 71 | 75 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 1.74 | +0.21 | +13.73% | 3 | 218 | 2024-12-20 | 55.40 | +16.65 | +42.97% | 1 | 8 |
| 1.72 | 0.00 | - | 8 | 405 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 145 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
| 15.31 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.