Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.18 | -94.74% | 1 | 645 | 2024-06-21 | 40.23 | 0.00 | - | 1 | 6 |
0.10 | 0.00 | - | 1 | 79 | 2024-07-19 | 46.00 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 1 | 223 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
3.15 | 0.00 | - | 324 | 394 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 1 | 16 | 2024-11-15 | 48.90 | 0.00 | - | 1 | 0 |
1.47 | +0.12 | +8.89% | 3 | 1,496 | 2024-12-20 | 48.35 | 0.00 | - | - | 0 |
1.70 | -3.33 | -66.20% | 1 | 104 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 0 |
4.30 | -4.78 | -52.64% | 24 | 6 | 2025-06-20 | - | - | - | - | - |
7.24 | -0.11 | -1.50% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
7.59 | 0.00 | - | 3 | 12 | 2026-01-16 | - | - | - | - | - |