Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 20 | 52 | 2024-05-17 | 49.40 | 0.00 | - | - | 0 |
0.05 | -0.27 | -84.37% | 2 | 45 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 27 | 2024-07-19 | - | - | - | - | - |
0.28 | 0.00 | - | 52 | 64 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
1.53 | 0.00 | - | 3 | 24 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
2.91 | 0.00 | - | 5 | 13 | 2024-11-15 | 58.45 | 0.00 | - | - | 0 |
1.03 | 0.00 | - | 2 | 116 | 2024-12-20 | 58.70 | 0.00 | - | - | 0 |
1.07 | 0.00 | - | 3 | 99 | 2025-01-17 | 58.80 | 0.00 | - | - | 0 |
3.00 | 0.00 | - | 4 | 85 | 2025-06-20 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
14.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |