Italia markets open in 4 hours 16 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.616,32 +380,25 (+0,99%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.146,89 -427,12 (-0,72%) CMC Crypto 200
1.372,51 +59,89 (+4,56%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 3 | 92 |
| 19.99 | +1.67 | +9.12% | 1 | 78 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 1 | 1,338 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 55 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.14 | -93.33% | 2 | 19 |
| 19.00 | -2.00 | -9.52% | 2 | 7 | 2024-06-07 | 0.13 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 210 | 10 |
| 18.61 | 0.00 | - | 2 | 490 | 2024-06-21 | 0.28 | 0.00 | - | 239 | 1,553 |
| 20.41 | -20.24 | -49.79% | 1 | 1 | 2024-07-19 | 0.45 | -0.15 | -25.00% | 4 | 206 |
| 20.97 | -0.51 | -2.37% | 1 | 9 | 2024-08-16 | 1.32 | -0.09 | -6.38% | 2 | 268 |
| 21.20 | 0.00 | - | 16 | 16 | 2024-09-20 | 1.67 | -0.17 | -9.24% | 13 | 459 |
| 37.10 | 0.00 | - | - | 1 | 2024-11-15 | 2.85 | -0.15 | -5.00% | 1 | 23 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.25 | -0.17 | -4.97% | 1 | 157 |
| 25.68 | +0.94 | +3.80% | 1 | 301 | 2025-01-17 | 3.65 | 0.00 | - | 83 | 4,725 |
| 44.35 | 0.00 | - | 2 | 15 | 2025-06-20 | 6.00 | 0.00 | - | 12 | 27 |
| 43.88 | 0.00 | - | 2 | 60 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 31.96 | +0.06 | +0.19% | 1 | 70 | 2026-01-16 | 8.24 | +0.04 | +0.49% | 2 | 175 |
© 2024 Yahoo. Tutti i diritti riservati.