Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,36 -656,38 (-1,04%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.07 | -0.05 | -41.67% | 60 | 183 |
| 15.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.28 | -0.05 | -15.15% | 5 | 69 |
| 7.35 | -1.20 | -14.04% | 12 | 990 | 2024-06-21 | 0.41 | -0.04 | -8.89% | 46 | 2,415 |
| - | - | - | - | - | 2024-06-28 | 0.62 | -0.08 | -11.43% | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 3 | 4 |
| 10.25 | +1.00 | +10.81% | 2 | 0 | 2024-07-19 | 1.21 | +0.04 | +3.42% | 54 | 1,414 |
| 10.55 | -0.91 | -7.94% | 13 | 408 | 2024-08-16 | 2.86 | +0.08 | +2.88% | 42 | 810 |
| 11.23 | -2.67 | -19.21% | 6 | 49 | 2024-09-20 | 3.55 | +0.10 | +2.90% | 89 | 2,310 |
| 15.04 | 0.00 | - | 100 | 114 | 2024-11-15 | 5.24 | +0.19 | +3.76% | 122 | 776 |
| 16.20 | 0.00 | - | 11 | 17 | 2024-12-20 | 5.69 | +0.24 | +4.40% | 81 | 414 |
| 15.14 | -0.92 | -5.73% | 3 | 0 | 2025-01-17 | 5.94 | +0.54 | +10.00% | 179 | 11,625 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 1 | 1 |
| 19.08 | 0.00 | - | 4 | 29 | 2025-06-20 | 8.60 | +1.11 | +14.82% | 152 | 571 |
| 25.00 | 0.00 | - | 11 | 191 | 2025-12-19 | 9.27 | 0.00 | - | 1 | 0 |
| 23.80 | +0.30 | +1.28% | 1 | 106 | 2026-01-16 | 10.85 | +1.86 | +20.69% | 1 | 232 |
© 2024 Yahoo. Tutti i diritti riservati.