Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
9.07 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | -0.05 | -83.33% | 119 | 420 |
10.09 | +1.09 | +12.11% | 4 | 61 | 2024-05-17 | 0.11 | -0.12 | -52.17% | 76 | 1,807 |
9.80 | 0.00 | - | 22 | 13 | 2024-05-24 | 0.27 | -0.14 | -34.15% | 14 | 261 |
24.04 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.60 | -0.15 | -20.00% | 22 | 70 |
25.32 | 0.00 | - | - | 1 | 2024-06-07 | 0.88 | -0.07 | -7.37% | 126 | 222 |
- | - | - | - | - | 2024-06-14 | 0.95 | -0.32 | -25.20% | 1 | 36 |
12.20 | +2.22 | +22.24% | 4 | 401 | 2024-06-21 | 1.25 | -0.21 | -14.38% | 280 | 809 |
12.20 | +0.60 | +5.17% | 18 | 33 | 2024-07-19 | 2.01 | -0.22 | -9.87% | 19 | 1,789 |
13.79 | +0.44 | +3.30% | 1 | 42 | 2024-08-16 | 3.44 | -0.40 | -10.42% | 130 | 174 |
14.65 | +0.75 | +5.40% | 1 | 51 | 2024-09-20 | 4.13 | -0.47 | -10.22% | 3 | 208 |
17.78 | +0.62 | +3.61% | 1 | 116 | 2024-11-15 | 6.15 | 0.00 | - | 82 | 443 |
19.25 | +1.75 | +10.00% | 1 | 14 | 2024-12-20 | 6.73 | 0.00 | - | 27 | 780 |
19.27 | +0.97 | +5.30% | 3 | 558 | 2025-01-17 | 7.08 | 0.00 | - | 9 | 3,962 |
22.74 | 0.00 | - | 2 | 5 | 2025-06-20 | 9.60 | -0.34 | -3.42% | 25 | 138 |
47.00 | 0.00 | - | 2 | 162 | 2025-12-19 | 12.42 | 0.00 | - | 27 | 257 |
26.94 | +0.02 | +0.07% | 3 | 783 | 2026-01-16 | 12.87 | 0.00 | - | 2 | 121 |