Italia markets close in 1 hour 23 minutes
FTSE MIB
33.899,58 +270,37 (+0,80%) Dow Jones
38.819,55 +143,87 (+0,37%) Nasdaq
16.259,42 +103,09 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.370,52 +126,98 (+0,21%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.43 | +9.01% | 2 | 158 | 2024-05-10 | 0.28 | +0.05 | +21.74% | 429 | 4,261 |
| 6.00 | +0.75 | +14.29% | 15 | 415 | 2024-05-17 | 0.70 | -0.17 | -19.54% | 34 | 6,207 |
| 6.30 | +0.80 | +14.55% | 45 | 90 | 2024-05-24 | 0.94 | -0.35 | -27.13% | 41 | 238 |
| 7.31 | +0.86 | +13.33% | 18 | 38 | 2024-05-31 | 1.65 | -0.25 | -13.16% | 21 | 91 |
| 6.60 | 0.00 | - | 18 | 17 | 2024-06-07 | 2.00 | -0.26 | -11.50% | 2 | 225 |
| 6.00 | 0.00 | - | 2 | - | 2024-06-14 | 2.68 | 0.00 | - | 22 | 13 |
| 7.75 | +0.15 | +1.97% | 2 | 279 | 2024-06-21 | 2.65 | -0.29 | -9.86% | 17 | 3,266 |
| 8.95 | 0.00 | - | 200 | 137 | 2024-07-19 | 3.74 | -0.27 | -6.73% | 2 | 449 |
| 10.90 | 0.00 | - | 23 | 38 | 2024-08-16 | 5.60 | 0.00 | - | 174 | 411 |
| 11.90 | 0.00 | - | 127 | 139 | 2024-09-20 | 6.40 | 0.00 | - | 87 | 107 |
| 14.50 | +0.60 | +4.32% | 7 | 12 | 2024-11-15 | 8.53 | 0.00 | - | 66 | 290 |
| 15.54 | -0.11 | -0.70% | 2 | 13 | 2024-12-20 | 8.75 | -0.15 | -1.69% | 38 | 430 |
| 16.95 | 0.00 | - | 138 | 3,080 | 2025-01-17 | 9.20 | 0.00 | - | 80 | 1,097 |
| 19.25 | 0.00 | - | 3 | 7 | 2025-06-20 | 12.25 | 0.00 | - | 8 | 54 |
| 24.01 | 0.00 | - | 31 | 163 | 2025-12-19 | 14.95 | 0.00 | - | 1 | 136 |
| 24.68 | 0.00 | - | 84 | 497 | 2026-01-16 | 15.05 | 0.00 | - | 13 | 603 |
© 2024 Yahoo. Tutti i diritti riservati.