Italia markets open in 8 hours 37 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.964,71 -241,27 (-0,41%) CMC Crypto 200
1.367,99 +55,37 (+4,22%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.47 | -28.14% | 1,624 | 637 | 2024-05-10 | 1.82 | -0.36 | -16.51% | 444 | 965 |
| 1.85 | -0.46 | -19.91% | 492 | 1,203 | 2024-05-17 | 2.55 | -0.44 | -14.72% | 777 | 2,679 |
| 2.45 | -0.25 | -9.26% | 188 | 142 | 2024-05-24 | 3.00 | -0.46 | -13.29% | 22 | 551 |
| 3.35 | -0.25 | -6.94% | 153 | 170 | 2024-05-31 | 3.75 | -0.43 | -10.29% | 231 | 139 |
| 3.90 | 0.00 | - | 59 | 430 | 2024-06-07 | 4.20 | -0.26 | -5.83% | 19 | 33 |
| 4.10 | -0.10 | -2.38% | 8 | 45 | 2024-06-14 | 4.60 | -0.45 | -8.91% | 55 | 4 |
| 4.50 | -0.50 | -10.00% | 357 | 1,023 | 2024-06-21 | 4.95 | -0.15 | -2.94% | 213 | 2,114 |
| 5.80 | -0.45 | -7.20% | 299 | 532 | 2024-07-19 | 6.00 | -0.20 | -3.23% | 103 | 359 |
| 8.22 | -0.18 | -2.14% | 335 | 243 | 2024-08-16 | 7.65 | -0.45 | -5.56% | 73 | 694 |
| 9.18 | +0.08 | +0.88% | 93 | 218 | 2024-09-20 | 8.50 | -0.30 | -3.41% | 71 | 440 |
| 12.00 | +0.01 | +0.08% | 32 | 99 | 2024-11-15 | 10.01 | -0.89 | -8.17% | 5 | 31 |
| 13.05 | +0.90 | +7.41% | 13 | 81 | 2024-12-20 | 10.85 | -0.59 | -5.16% | 6 | 177 |
| 13.50 | 0.00 | - | 11 | 856 | 2025-01-17 | 11.30 | -0.50 | -4.24% | 51 | 1,838 |
| 17.60 | +0.10 | +0.57% | 15 | 19 | 2025-06-20 | 14.70 | -0.01 | -0.07% | 2 | 158 |
| 21.32 | 0.00 | - | 7 | 199 | 2025-12-19 | 14.12 | 0.00 | - | 522 | 645 |
| 23.00 | +0.60 | +2.68% | 4 | 108 | 2026-01-16 | 17.35 | -0.37 | -2.09% | 1 | 283 |
© 2024 Yahoo. Tutti i diritti riservati.