Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.55 | -0.33 | -37.50% | 596 | 455 | 2024-05-10 | 2.89 | -0.86 | -22.93% | 112 | 94 |
1.25 | -0.16 | -11.35% | 575 | 557 | 2024-05-17 | 3.42 | -0.90 | -20.83% | 2 | 116 |
1.70 | 0.00 | - | 9 | 28 | 2024-05-24 | 3.60 | -0.95 | -20.88% | 5 | 14 |
2.50 | -0.15 | -5.66% | 8 | 21 | 2024-05-31 | 4.80 | -0.79 | -14.13% | 50 | 9 |
2.95 | -0.05 | -1.67% | 27 | 26 | 2024-06-07 | 6.35 | 0.00 | - | 9 | 12 |
- | - | - | - | - | 2024-06-14 | 5.93 | 0.00 | - | 1 | 1 |