Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | -0.28 | -45.16% | 383 | 164 | 2024-05-10 | 2.99 | -1.33 | -30.79% | 24 | 150 |
0.82 | -0.34 | -29.31% | 141 | 139 | 2024-05-17 | 4.63 | -0.21 | -4.34% | 517 | 572 |
1.48 | -0.17 | -10.30% | 85 | 85 | 2024-05-24 | 4.40 | -1.55 | -26.05% | 18 | 5 |
2.50 | +0.60 | +31.58% | 46 | 138 | 2024-05-31 | 6.26 | 0.00 | - | 9 | 24 |
2.62 | +0.03 | +1.16% | 40 | 176 | 2024-06-07 | 6.27 | 0.00 | - | 7 | 7 |
3.14 | -0.06 | -1.87% | 1 | 4 | 2024-06-14 | 6.70 | 0.00 | - | 11 | 11 |