Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | -0.22 | -50.00% | 244 | 137 | 2024-05-10 | 4.85 | -0.53 | -9.85% | 37 | 100 |
0.73 | -0.11 | -13.10% | 41 | 101 | 2024-05-17 | 5.27 | -0.88 | -14.31% | 4 | 5 |
1.21 | +0.01 | +0.83% | 13 | 19 | 2024-05-24 | 5.58 | -0.46 | -7.62% | 1 | 10 |
1.89 | -0.10 | -5.03% | 5 | 19 | 2024-05-31 | 6.38 | -0.25 | -3.77% | 5 | 42 |
2.60 | 0.00 | - | 4 | 4 | 2024-06-07 | 6.84 | 0.00 | - | 2 | 8 |
3.20 | +0.23 | +7.74% | 2 | 5 | 2024-06-14 | - | - | - | - | - |