Italia markets open in 3 hours 14 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.768,50 -566,12 (-0,95%) CMC Crypto 200
1.355,17 +42,54 (+3,24%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.19 | -55.88% | 1,125 | 1,076 | 2024-05-10 | 6.10 | 0.00 | - | 111 | 284 |
| 0.51 | -0.24 | -32.00% | 359 | 1,160 | 2024-05-17 | 6.23 | -0.17 | -2.66% | 51 | 1,211 |
| 0.99 | -0.06 | -5.71% | 77 | 68 | 2024-05-24 | 6.77 | 0.00 | - | 3 | 63 |
| 1.45 | -0.36 | -19.89% | 53 | 206 | 2024-05-31 | 6.80 | -0.83 | -10.88% | 5 | 26 |
| 1.90 | -0.20 | -9.52% | 43 | 32 | 2024-06-07 | 7.17 | -0.74 | -9.36% | 5 | 6 |
| 2.48 | +0.30 | +13.76% | 26 | 446 | 2024-06-14 | 9.50 | +1.43 | +17.72% | 1 | 2 |
| 2.72 | -0.25 | -8.42% | 817 | 3,357 | 2024-06-21 | 8.09 | -0.06 | -0.74% | 482 | 3,140 |
| 3.87 | -0.28 | -6.75% | 104 | 400 | 2024-07-19 | 8.91 | -0.44 | -4.71% | 19 | 316 |
| 6.05 | -0.25 | -3.97% | 156 | 116 | 2024-08-16 | 10.50 | -0.54 | -4.89% | 180 | 1,073 |
| 7.02 | -0.48 | -6.40% | 50 | 129 | 2024-09-20 | 11.35 | -0.60 | -5.02% | 297 | 1,102 |
| 9.70 | -0.20 | -2.02% | 6 | 87 | 2024-11-15 | 13.58 | 0.00 | - | 14 | 374 |
| 11.45 | +1.30 | +12.81% | 37 | 417 | 2024-12-20 | 14.30 | 0.00 | - | 19 | 48 |
| 11.42 | +0.12 | +1.06% | 48 | 838 | 2025-01-17 | 14.35 | -0.33 | -2.25% | 73 | 3,362 |
| 15.85 | -0.05 | -0.31% | 1 | 17 | 2025-06-20 | 17.67 | 0.00 | - | 8 | 39 |
| 19.07 | 0.00 | - | 5 | 165 | 2025-12-19 | 20.30 | 0.00 | - | 2 | 31 |
| 20.40 | +0.10 | +0.49% | 47 | 493 | 2026-01-16 | 20.34 | 0.00 | - | 14 | 687 |
© 2024 Yahoo. Tutti i diritti riservati.