Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 102 | 125 | 2024-05-10 | 8.93 | 0.00 | - | 26 | 78 |
0.22 | -0.12 | -35.29% | 28 | 69 | 2024-05-17 | 9.92 | 0.00 | - | 5 | 27 |
0.68 | +0.18 | +36.00% | 17 | 27 | 2024-05-24 | 10.55 | 0.00 | - | 27 | 35 |
0.96 | -0.16 | -14.29% | 27 | 192 | 2024-05-31 | 9.30 | 0.00 | - | 2 | 16 |
1.40 | +0.05 | +3.70% | 1 | 11 | 2024-06-07 | 10.45 | 0.00 | - | 5 | 5 |
2.00 | +0.06 | +3.09% | 4 | 2 | 2024-06-14 | - | - | - | - | - |