Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 4 | 61 | 2024-05-10 | 8.60 | -1.27 | -12.87% | 2 | 27 |
0.15 | -0.13 | -46.43% | 7 | 62 | 2024-05-17 | 10.02 | -1.01 | -9.16% | 5 | 34 |
0.48 | +0.05 | +11.63% | 17 | 20 | 2024-05-24 | 9.97 | -0.26 | -2.54% | 10 | 29 |
0.85 | 0.00 | - | 4 | 3 | 2024-05-31 | 10.75 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-06-07 | 10.87 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 2024-06-14 | 11.09 | 0.00 | - | 1 | 1 |