Italia markets close in 3 hours 50 minutes
FTSE MIB
34.018,85 +389,64 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.585,39 +291,91 (+0,49%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 204 | 129 | 2024-05-10 | 10.97 | 0.00 | - | 137 | 150 |
| 0.19 | 0.00 | - | 537 | 2,397 | 2024-05-17 | 11.35 | 0.00 | - | 152 | 2,425 |
| 0.37 | 0.00 | - | 63 | 116 | 2024-05-24 | 11.11 | 0.00 | - | 6 | 35 |
| 0.78 | 0.00 | - | 402 | 409 | 2024-05-31 | 11.10 | 0.00 | - | 1 | 16 |
| 1.00 | 0.00 | - | 5 | 13 | 2024-06-07 | 12.45 | 0.00 | - | 7 | 9 |
| 1.54 | 0.00 | - | 2 | 2 | 2024-06-14 | 7.00 | 0.00 | - | - | 1 |
| 1.72 | 0.00 | - | 956 | 2,962 | 2024-06-21 | 12.15 | 0.00 | - | 74 | 1,019 |
| 2.72 | 0.00 | - | 521 | 465 | 2024-07-19 | 12.83 | 0.00 | - | 65 | 778 |
| 4.50 | 0.00 | - | 115 | 152 | 2024-08-16 | 14.25 | 0.00 | - | 39 | 191 |
| 5.72 | 0.00 | - | 67 | 74 | 2024-09-20 | 14.80 | 0.00 | - | 41 | 821 |
| 8.20 | 0.00 | - | 10 | 87 | 2024-11-15 | 16.93 | 0.00 | - | 7 | 24 |
| 8.38 | 0.00 | - | 19 | 74 | 2024-12-20 | 17.50 | 0.00 | - | 10 | 48 |
| 9.60 | 0.00 | - | 94 | 1,182 | 2025-01-17 | 17.86 | 0.00 | - | 6 | 3,698 |
| 13.40 | 0.00 | - | 2 | 17 | 2025-06-20 | 16.07 | 0.00 | - | 266 | 271 |
| 18.40 | 0.00 | - | 4 | 62 | 2025-12-19 | 17.02 | 0.00 | - | 1 | 30 |
| 18.70 | 0.00 | - | 19 | 149 | 2026-01-16 | 20.25 | 0.00 | - | 5 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.