Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 61 | 72 | 2024-05-10 | 12.95 | +0.39 | +3.11% | 76 | 45 |
0.16 | 0.00 | - | 35 | 319 | 2024-05-17 | 12.72 | -0.79 | -5.85% | 15 | 211 |
0.28 | +0.03 | +12.00% | 5 | 4 | 2024-05-24 | 12.65 | -0.67 | -5.03% | 4 | 75 |
0.56 | -0.03 | -5.08% | 4 | 9 | 2024-05-31 | 12.50 | -0.75 | -5.66% | 20 | 24 |
0.99 | -0.01 | -1.00% | 1 | 41 | 2024-06-07 | 12.92 | +5.18 | +66.93% | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 14.48 | 0.00 | - | 11 | 11 |