Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 12 | 222 | 2024-05-10 | 14.05 | -0.26 | -1.82% | 160 | 76 |
0.10 | 0.00 | - | 132 | 470 | 2024-05-17 | 14.58 | 0.00 | - | 32 | 433 |
0.18 | -0.32 | -64.00% | 35 | 14 | 2024-05-24 | 15.28 | 0.00 | - | 60 | 62 |
0.40 | -0.13 | -24.53% | 2 | 16 | 2024-05-31 | 13.75 | -0.35 | -2.48% | 31 | 40 |
0.62 | +0.05 | +8.77% | 13 | 33 | 2024-06-07 | 14.55 | 0.00 | - | 12 | 30 |
1.17 | -7.67 | -86.76% | 3 | 1 | 2024-06-14 | 12.00 | 0.00 | - | 1 | 1 |