Italia markets open in 8 hours 20 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.945,52 -220,91 (-0,37%) CMC Crypto 200
1.367,99 +55,36 (+4,22%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 411 | 2024-05-10 | 15.21 | -0.64 | -4.04% | 1 | 22 |
| 0.05 | -0.02 | -28.57% | 202 | 2,296 | 2024-05-17 | 15.80 | -0.30 | -1.86% | 64 | 2,179 |
| 0.13 | -0.06 | -31.58% | 15 | 84 | 2024-05-24 | 15.85 | -0.65 | -3.94% | 1 | 149 |
| 0.28 | -0.07 | -20.00% | 19 | 23 | 2024-05-31 | 16.15 | 0.00 | - | 4 | 30 |
| 0.47 | +0.04 | +9.30% | 12 | 15 | 2024-06-07 | 7.65 | 0.00 | - | - | 3 |
| 0.69 | +0.09 | +15.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.18 | -19.35% | 391 | 1,214 | 2024-06-21 | 16.25 | -0.05 | -0.31% | 14 | 891 |
| 1.45 | -0.15 | -9.37% | 76 | 269 | 2024-07-19 | 16.30 | -0.43 | -2.57% | 227 | 549 |
| 3.15 | -0.15 | -4.55% | 67 | 200 | 2024-08-16 | 16.70 | -1.90 | -10.22% | 4 | 283 |
| 4.15 | -0.15 | -3.49% | 322 | 247 | 2024-09-20 | 17.90 | -1.53 | -7.87% | 20 | 109 |
| 6.71 | +0.14 | +2.13% | 6 | 177 | 2024-11-15 | 19.70 | +5.75 | +41.22% | 3 | 58 |
| 8.05 | +0.85 | +11.81% | 58 | 42 | 2024-12-20 | 20.85 | 0.00 | - | 8 | 61 |
| 7.90 | +0.10 | +1.28% | 42 | 887 | 2025-01-17 | 20.60 | -0.50 | -2.37% | 20 | 765 |
| 11.62 | -0.59 | -4.83% | 52 | 33 | 2025-06-20 | 23.95 | 0.00 | - | 1 | 462 |
| 26.00 | 0.00 | - | 5 | 130 | 2025-12-19 | 26.87 | 0.00 | - | 5 | 6 |
| 17.85 | +1.10 | +6.57% | 1 | 247 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 377 |
© 2024 Yahoo. Tutti i diritti riservati.