Italia markets close in 21 minutes
FTSE MIB
33.948,04 +318,83 (+0,95%) Dow Jones
38.760,11 +84,43 (+0,22%) Nasdaq
16.255,96 +99,63 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
58.495,43 -935,07 (-1,57%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 268 | 2024-05-10 | 19.85 | 0.00 | - | 171 | 0 |
| 0.04 | -0.08 | -66.67% | 3 | 3,799 | 2024-05-17 | 19.45 | -1.48 | -7.07% | 5 | 374 |
| 0.10 | 0.00 | - | 11 | 19 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 1 |
| 0.19 | +0.04 | +26.67% | 1 | 33 | 2024-05-31 | 21.50 | 0.00 | - | 1 | 13 |
| 0.23 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 8 | 2,372 | 2024-06-21 | 19.55 | -2.13 | -9.82% | 18 | 1,300 |
| 1.05 | +0.03 | +2.94% | 13 | 745 | 2024-07-19 | 21.60 | 0.00 | - | 24 | 357 |
| 2.69 | +0.32 | +13.50% | 19 | 146 | 2024-08-16 | 22.80 | 0.00 | - | 2 | 2,064 |
| 3.60 | +0.32 | +9.76% | 27 | 110 | 2024-09-20 | 22.26 | 0.00 | - | 5 | 92 |
| 5.25 | 0.00 | - | 2 | 16 | 2024-11-15 | 17.85 | 0.00 | - | 18 | 28 |
| 6.34 | +0.34 | +5.67% | 5 | 106 | 2024-12-20 | 24.06 | 0.00 | - | 1 | 134 |
| 6.81 | +0.29 | +4.45% | 2 | 1,223 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 211 |
| 11.22 | 0.00 | - | 60 | 58 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 23 |
| 15.96 | 0.00 | - | 1 | 131 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 16.50 | +0.95 | +6.11% | 15 | 188 | 2026-01-16 | 30.00 | 0.00 | - | 4 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.