Italia markets closed

TCW Transform Systems ETF (NETZ)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,49+0,91 (+1,35%)
Alla chiusura: 04:00PM EDT
68,80 +0,31 (+0,45%)
Dopo ore: 05:29PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202468,3568,5168,0768,4968,4915.563
02 mag 202467,2067,5867,2067,5867,584.500
01 mag 202467,3667,5366,4566,7866,7872.800
30 apr 202468,7968,9167,5467,5467,548.700
29 apr 202468,6568,9768,5868,9768,976.400
26 apr 202468,4668,7768,3368,5768,5714.300
25 apr 202467,0168,3167,0168,2968,2940.600
24 apr 202468,2668,2667,4967,8367,837.100
23 apr 202466,8667,7166,8667,7167,714.700
22 apr 202466,3066,6866,0766,5066,507.800
19 apr 202466,3466,4065,8266,0466,043.000
18 apr 202467,0467,2166,4166,4466,441.800
17 apr 202467,6267,6266,5867,0167,0111.600
16 apr 202467,1167,4666,7767,1967,1912.400
15 apr 202468,7068,9067,2367,3367,333.800
12 apr 202468,5468,7567,6967,9267,924.700
11 apr 202468,8368,9868,2668,8468,847.900
10 apr 202467,6968,7567,6968,7468,7421.800
09 apr 202469,4669,4668,0968,5768,5710.900
08 apr 202469,6069,6069,1669,2769,2717.700
05 apr 202467,9369,2067,9369,1869,18157.100
04 apr 202469,2169,3267,6967,7667,767.200
03 apr 202468,3068,7968,3068,6768,6726.900
02 apr 202467,4567,8867,4567,7467,7414.300
01 apr 202468,1568,2868,0168,1568,15104.500
28 mar 202468,3068,4268,3068,4268,421.500
27 mar 202467,9668,3467,9068,3468,343.300
26 mar 202468,3468,3467,7967,7967,798.700
25 mar 202468,1468,2368,0068,0068,008.300
22 mar 202468,2868,2868,0368,1568,1511.000
21 mar 202467,9768,4467,9768,2868,283.300
20 mar 202466,9567,5566,8567,4867,485.500
19 mar 202466,2566,7766,2066,7366,735.600
18 mar 202466,3166,4766,2566,2566,255.400
18 mar 20240.044 Dividendo
15 mar 202465,7066,0165,7065,9365,8928.900
14 mar 202465,9366,0965,7565,8965,8424.900
13 mar 202465,7865,8765,7865,8765,821.000
12 mar 202464,7765,5464,7765,5465,503.900
11 mar 202464,5664,6364,2364,6364,592.400
08 mar 202465,8165,8164,9865,1765,133.600
07 mar 202465,4565,5365,3865,5365,494.700
06 mar 202464,8365,2464,7965,0064,963.400
05 mar 202464,6464,6664,1164,4264,3850.700
04 mar 202464,8864,9064,7264,7264,681.700
01 mar 202463,9764,4363,9364,4364,392.700
29 feb 202463,6263,8463,6063,8463,801.600
28 feb 202463,5063,5663,4163,4163,371.600
27 feb 202463,1563,1863,0563,0963,043.700
26 feb 202463,0463,1763,0463,0963,041.600
23 feb 202462,7362,8462,7362,8062,762.000
22 feb 202462,1862,6362,1862,6162,575.700
21 feb 202461,4561,6361,2261,6361,594.000
20 feb 202461,9061,9061,4561,5361,493.800
16 feb 202461,8262,2661,8261,8861,842.900
15 feb 202461,3061,7161,2461,7161,675.900
14 feb 202460,8761,1460,7161,1461,106.500
13 feb 202460,1860,1859,8160,1560,117.500
12 feb 202460,3860,4260,3860,4060,367.600
09 feb 202460,2660,5760,2660,5160,475.800
08 feb 202460,0560,1260,0560,1260,08800
07 feb 202459,6859,9759,6759,9059,86381.700
06 feb 202459,6559,6559,4259,4559,411.800
05 feb 202459,1859,4159,1359,2759,239.200
02 feb 202459,3559,8359,3559,6859,648.600
01 feb 202458,6659,1358,6659,1359,0986.800
31 gen 202458,9058,9058,1258,1258,082.300
30 gen 202458,6059,0758,6059,0659,035.300
29 gen 202457,9858,4457,9858,4458,401.000
26 gen 202457,9258,1857,9258,0958,051.200
25 gen 202457,8757,9757,7457,9757,933.200
24 gen 202457,6357,6357,4957,4957,451.300
23 gen 202457,4857,4857,2857,4257,382.300
22 gen 202457,8257,8257,4957,5457,515.400
19 gen 202456,7257,2456,7257,2457,201.400
18 gen 202456,4056,7056,3456,7056,6692.500
17 gen 202456,0956,1055,8656,0055,965.600
16 gen 202456,4756,5056,1856,2356,196.000
12 gen 202456,6856,7156,6856,7156,67400
11 gen 202456,1556,3156,1556,3156,28700
10 gen 202456,1256,2156,1256,2056,161.100
09 gen 202456,0056,1456,0056,0956,053.200
08 gen 202455,7656,3055,5556,3056,264.800
05 gen 202455,9555,9655,6755,7255,691.900
04 gen 202456,1956,1955,7455,7455,703.100
03 gen 202455,8055,9555,7255,7855,748.500
02 gen 202456,5156,5156,2456,2656,233.200
29 dic 202356,9456,9456,7456,7456,712.600
28 dic 202356,9457,0456,9356,9356,898.000
27 dic 202357,0657,0657,0657,0657,02300
26 dic 202356,9257,0356,9256,9956,952.000
22 dic 202356,7256,7256,6456,6656,631.400
21 dic 202356,3256,4756,0756,4756,441.600
20 dic 202356,5356,5355,7155,7155,681.100
19 dic 202356,4756,6256,4756,6256,5823.400
19 dic 20230.146 Dividendo
18 dic 202356,2656,4156,2656,2656,084.000
15 dic 202356,1256,1255,9556,0355,855.500
14 dic 202356,0356,1955,9856,1255,945.200
13 dic 202354,8955,6454,8955,6455,462.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...