Italia markets closed

Neuberger Berman Focus I (NFALX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,38+0,37 (+1,37%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202427,0127,0127,0127,0127,01-
01 mag 202426,6826,6826,6826,6826,68-
30 apr 202426,6626,6626,6626,6626,66-
29 apr 202427,1227,1227,1227,1227,12-
26 apr 202427,1727,1727,1727,1727,17-
25 apr 202426,8526,8526,8526,8526,85-
24 apr 202427,0227,0227,0227,0227,02-
23 apr 202427,1027,1027,1027,1027,10-
22 apr 202426,7126,7126,7126,7126,71-
19 apr 202426,4526,4526,4526,4526,45-
18 apr 202426,7126,7126,7126,7126,71-
17 apr 202426,9026,9026,9026,9026,90-
16 apr 202427,0527,0527,0527,0527,05-
15 apr 202427,1027,1027,1027,1027,10-
12 apr 202427,4527,4527,4527,4527,45-
11 apr 202427,8827,8827,8827,8827,88-
10 apr 202427,6627,6627,6627,6627,66-
09 apr 202427,8727,8727,8727,8727,87-
08 apr 202427,8427,8427,8427,8427,84-
05 apr 202427,8427,8427,8427,8427,84-
04 apr 202427,5027,5027,5027,5027,50-
03 apr 202427,8127,8127,8127,8127,81-
02 apr 202427,7327,7327,7327,7327,73-
01 apr 202427,8727,8727,8727,8727,87-
28 mar 202427,8727,8727,8727,8727,87-
27 mar 202427,9227,9227,9227,9227,92-
26 mar 202427,8927,8927,8927,8927,89-
25 mar 202427,9327,9327,9327,9327,93-
22 mar 202428,0228,0228,0228,0228,02-
21 mar 202428,0628,0628,0628,0628,06-
20 mar 202427,9927,9927,9927,9927,99-
19 mar 202427,7027,7027,7027,7027,70-
18 mar 202427,5927,5927,5927,5927,59-
15 mar 202427,4427,4427,4427,4427,44-
14 mar 202427,6827,6827,6827,6827,68-
13 mar 202427,7327,7327,7327,7327,73-
12 mar 202427,7727,7727,7727,7727,77-
11 mar 202427,3727,3727,3727,3727,37-
08 mar 202427,4927,4927,4927,4927,49-
07 mar 202427,6527,6527,6527,6527,65-
06 mar 202427,2927,2927,2927,2927,29-
05 mar 202427,0827,0827,0827,0827,08-
04 mar 202427,3927,3927,3927,3927,39-
01 mar 202427,4427,4427,4427,4427,44-
29 feb 202427,1927,1927,1927,1927,19-
28 feb 202427,0427,0427,0427,0427,04-
27 feb 202427,1327,1327,1327,1327,13-
26 feb 202427,1427,1427,1427,1427,14-
23 feb 202427,2127,2127,2127,2127,21-
22 feb 202427,2527,2527,2527,2527,25-
21 feb 202426,7126,7126,7126,7126,71-
20 feb 202426,7026,7026,7026,7026,70-
16 feb 202426,8026,8026,8026,8026,80-
15 feb 202426,9226,9226,9226,9226,92-
14 feb 202426,8126,8126,8126,8126,81-
13 feb 202426,4126,4126,4126,4126,41-
12 feb 202426,7026,7026,7026,7026,70-
09 feb 202426,8126,8126,8126,8126,81-
08 feb 202426,7126,7126,7126,7126,71-
07 feb 202426,6826,6826,6826,6826,68-
06 feb 202426,4826,4826,4826,4826,48-
05 feb 202426,4726,4726,4726,4726,47-
02 feb 202426,5426,5426,5426,5426,54-
01 feb 202426,2726,2726,2726,2726,27-
31 gen 202425,8925,8925,8925,8925,89-
30 gen 202426,2526,2526,2526,2526,25-
29 gen 202426,2626,2626,2626,2626,26-
26 gen 202426,0626,0626,0626,0626,06-
25 gen 202425,9725,9725,9725,9725,97-
24 gen 202425,8025,8025,8025,8025,80-
23 gen 202425,7625,7625,7625,7625,76-
22 gen 202425,6925,6925,6925,6925,69-
19 gen 202425,6625,6625,6625,6625,66-
18 gen 202425,4225,4225,4225,4225,42-
17 gen 202425,1025,1025,1025,1025,10-
16 gen 202425,2625,2625,2625,2625,26-
12 gen 202425,4025,4025,4025,4025,40-
11 gen 202425,3125,3125,3125,3125,31-
10 gen 202425,2525,2525,2525,2525,25-
09 gen 202425,0825,0825,0825,0825,08-
08 gen 202425,1125,1125,1125,1125,11-
05 gen 202424,7124,7124,7124,7124,71-
04 gen 202424,6824,6824,6824,6824,68-
03 gen 202424,6924,6924,6924,6924,69-
02 gen 202424,8824,8824,8824,8824,88-
29 dic 202325,1225,1225,1225,1225,12-
28 dic 202325,1525,1525,1525,1525,15-
27 dic 202325,1525,1525,1525,1525,15-
26 dic 202325,0925,0925,0925,0925,09-
22 dic 202324,9924,9924,9924,9924,99-
21 dic 202324,9424,9424,9424,9424,94-
20 dic 202324,6524,6524,6524,6524,65-
19 dic 202325,0025,0025,0025,0025,00-
18 dic 202324,8824,8824,8824,8824,88-
15 dic 202325,0025,0025,0025,0025,00-
15 dic 20230.182 Dividendo
14 dic 202325,0625,0625,0625,0624,88-
13 dic 202325,0325,0325,0325,0324,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...