Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 5.00 | 5.70 | 0.00 | - | 2 | 3,005 | 60.25% |
NFG240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.60 | 0.80 | 1.20 | 0.00 | - | 26 | 205 | 28.32% |
NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 98.44% |
NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 77.05% |
NFG240517P00050000 | 2024-05-02 2:59PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 58.01% |
NFG240517P00055000 | 2024-05-02 2:59PM EDT | 55.00 | 2.78 | 0.55 | 0.75 | 0.00 | - | 2 | 144 | 15.48% |