Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.93 | 2.40 | 6.50 | 0.00 | - | 2 | 4 | 345.90% |
NFG240621C00055000 | 2024-06-13 10:32AM EDT | 55.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFG240621C00060000 | 2024-06-20 10:17AM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NFG240621C00065000 | 2024-05-31 1:30PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621P00050000 | 2024-06-20 12:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NFG240621P00055000 | 2024-06-18 1:20PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFG240621P00060000 | 2024-05-21 2:16PM EDT | 60.00 | 3.50 | 3.30 | 7.60 | 0.00 | - | - | 0 | 99.22% |