Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 40.00 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 79.59% |
| NFG240719C00045000 | 2024-05-31 11:20AM EDT | 45.00 | 12.20 | 10.00 | 14.30 | +7.39 | +153.64% | 2 | 4 | 87.65% |
| NFG240719C00050000 | 2024-05-28 11:39AM EDT | 50.00 | 6.85 | 5.80 | 10.00 | +0.70 | +11.38% | 5 | 254 | 73.39% |
| NFG240719C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 1.64 | 2.50 | 3.20 | 0.00 | - | 2 | 283 | 23.56% |
| NFG240719C00060000 | 2024-05-31 12:51PM EDT | 60.00 | 0.36 | 0.40 | 0.75 | +0.14 | +63.64% | 15 | 155 | 21.39% |
| NFG240719C00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 51.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719P00035000 | 2023-11-27 4:46PM EDT | 35.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 85.55% |
| NFG240719P00040000 | 2024-05-06 10:49AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 119.19% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 157 | 52.54% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 50.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 11 | 144 | 26.51% |
| NFG240719P00055000 | 2024-05-20 9:42AM EDT | 55.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 10 | 138 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.