Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
National Fuel Gas Company (NFG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115C00035000 | 2024-03-25 2:51PM EDT | 35.00 | 17.66 | 18.20 | 22.10 | 0.00 | - | 2 | 2 | 0.00% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 40.00 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 45.00 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
| NFG241115C00050000 | 2024-03-27 11:35AM EDT | 50.00 | 5.39 | 5.00 | 6.70 | 0.00 | - | 1 | 59 | 0.00% |
| NFG241115C00055000 | 2024-05-31 9:33AM EDT | 55.00 | 4.60 | 3.50 | 6.50 | +1.30 | +39.39% | 23 | 36 | 35.33% |
| NFG241115C00060000 | 2024-05-31 10:00AM EDT | 60.00 | 2.20 | 1.95 | 2.60 | +0.77 | +53.85% | 25 | 1,059 | 24.34% |
| NFG241115C00065000 | 2024-05-01 2:40PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 49.44% |
| NFG241115C00070000 | 2024-04-24 3:36PM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG241115P00035000 | 2024-05-24 9:49AM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 80.42% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFG241115P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 71.12% |
| NFG241115P00050000 | 2024-05-29 11:12AM EDT | 50.00 | 1.30 | 0.80 | 1.25 | 0.00 | - | 1 | 164 | 26.32% |
| NFG241115P00055000 | 2024-05-21 11:21AM EDT | 55.00 | 1.90 | 0.00 | 4.70 | 0.00 | - | 52 | 86 | 37.77% |
| NFG241115P00070000 | 2024-03-18 2:40PM EDT | 70.00 | 19.00 | 16.10 | 20.50 | 0.00 | - | - | 4 | 62.72% |
© 2024 Yahoo. Tutti i diritti riservati.