Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG250117C00045000 | 2024-05-31 11:20AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFG250117C00050000 | 2024-06-10 2:40PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFG250117C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NFG250117C00065000 | 2024-06-12 11:50AM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFG250117C00070000 | 2024-06-06 12:51PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG250117P00045000 | 2024-06-17 10:21AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFG250117P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NFG250117P00055000 | 2024-05-29 12:06PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |