Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
NFG240517C00050000 | 2024-05-03 3:28PM EDT | 50.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,005 | 0.00% |
NFG240517C00055000 | 2024-05-03 10:58AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 124 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 118.36% |
NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
NFG240517P00050000 | 2024-05-03 10:36AM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
NFG240517P00055000 | 2024-05-06 3:32PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 1.56% |