Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00050000 | 2024-05-17 9:30AM EDT | 50.00 | 6.93 | 2.40 | 6.50 | 0.00 | - | 2 | 4 | 134.86% |
NFG240621C00055000 | 2024-06-13 10:32AM EDT | 55.00 | 0.72 | 0.15 | 0.35 | 0.00 | - | 1 | 26 | 19.43% |
NFG240621C00060000 | 2024-06-13 10:32AM EDT | 60.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 236 | 78.32% |
NFG240621C00065000 | 2024-05-31 1:30PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 192.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621P00050000 | 2024-05-29 12:34PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 54.10% |
NFG240621P00055000 | 2024-06-13 10:32AM EDT | 55.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 1 | 80 | 22.66% |
NFG240621P00060000 | 2024-05-21 2:16PM EDT | 60.00 | 3.50 | 3.60 | 8.00 | 0.00 | - | - | 0 | 57.23% |