Italia markets closed

National Grid plc (NGGTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,08-0,90 (-6,01%)
Alla chiusura: 03:13PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202414,9314,9314,0214,0814,083.400
16 mag 202414,9814,9814,1714,9814,987.000
15 mag 202414,4014,5214,0214,3514,351.800
14 mag 202414,5014,5014,0014,3014,302.100
13 mag 202414,5814,5813,6813,6813,681.400
10 mag 202413,9514,4013,9213,9213,923.200
09 mag 202414,0514,0513,9013,9013,90900
08 mag 202414,0514,0513,5713,5713,572.600
07 mag 202413,7013,8213,3613,3613,36800
06 mag 202413,5313,5613,0213,5613,563.800
03 mag 202413,6013,6013,3013,5213,521.600
02 mag 202413,5613,5613,1413,1413,141.800
01 mag 202413,4613,4613,4613,4613,462.000
30 apr 202412,8513,4812,8212,8212,821.600
29 apr 202413,7013,7012,9013,2013,202.500
26 apr 202413,7413,7412,8112,8112,812.900
25 apr 202412,7513,6512,7512,7512,751.600
24 apr 202413,7413,7413,0013,7413,745.500
23 apr 202412,7113,6412,7113,6413,644.700
22 apr 202412,5813,4912,5013,4913,494.100
19 apr 202413,2513,2511,4212,0012,006.000
18 apr 202412,7513,3112,5713,3113,317.400
17 apr 202413,1513,1512,3212,5012,504.000
16 apr 202413,1413,1412,3612,3612,364.700
15 apr 202413,2013,2012,4612,4612,462.100
12 apr 202412,6013,0912,6012,6812,684.400
11 apr 202412,6812,9212,5812,9212,922.000
10 apr 202412,7312,9512,6412,8312,8315.800
09 apr 202413,0113,2712,9212,9212,925.200
08 apr 202413,5913,5912,8112,8112,81900
05 apr 202413,6913,6912,9113,6913,693.500
04 apr 202413,5013,7113,2613,2613,261.700
03 apr 202413,7913,8013,2113,2913,295.000
02 apr 202413,6113,6413,6113,6413,641.200
01 apr 202412,9013,9412,9013,9413,945.200
28 mar 202413,3713,6013,3713,6013,601.300
27 mar 202413,6913,6912,9113,2713,275.800
26 mar 202413,4913,5213,2313,2313,233.100
25 mar 202413,9513,9513,2013,6513,653.100
22 mar 202413,4813,9412,7013,9413,948.700
21 mar 202413,2613,6713,2613,2913,291.100
20 mar 202413,1513,9013,1513,1513,152.000
19 mar 202413,6013,6013,2013,2013,202.400
18 mar 202413,6513,7013,0513,2013,207.600
15 mar 202413,4613,6313,1013,5813,581.800
14 mar 202413,4613,4613,2813,4313,431.700
13 mar 202413,1013,8513,1013,5413,541.700
12 mar 202413,9013,9012,9512,9512,953.100
11 mar 202413,6613,6613,2713,3813,383.600
08 mar 202413,3013,7513,3013,7513,754.000
07 mar 202413,6313,6813,3313,4013,402.000
06 mar 202413,5613,6113,2913,6113,612.300
05 mar 202413,5913,6113,2813,2813,281.700
04 mar 202413,2013,3712,9513,3713,373.100
01 mar 202412,8713,2412,8412,9512,956.300
29 feb 202413,2913,2913,0013,1313,132.700
28 feb 202412,7113,1612,7112,8812,883.700
27 feb 202413,1713,2412,8513,0413,04900
26 feb 202413,1813,1812,7613,1513,152.500
23 feb 202413,2813,3512,9412,9412,942.700
22 feb 202413,0913,2012,7713,2013,204.700
21 feb 202413,1813,3512,7912,9212,928.600
20 feb 202413,2913,3312,9112,9112,913.300
16 feb 202412,5913,0012,5913,0013,006.800
15 feb 202412,9312,9712,5312,9112,9127.900
14 feb 202412,4112,7612,2512,2512,2514.000
13 feb 202412,3812,7412,3612,7412,746.600
12 feb 202412,7412,8712,4312,4812,485.000
09 feb 202412,5012,8112,4212,8112,815.700
08 feb 202413,0413,0412,6012,6112,611.600
07 feb 202413,2513,2812,8813,2813,282.300
06 feb 202412,8813,3112,8812,9112,912.900
05 feb 202413,2813,3112,9113,3113,312.500
02 feb 202413,3513,3513,0713,3513,351.000
01 feb 202413,1113,7013,1113,7013,708.100
31 gen 202413,6213,6513,3013,6513,652.300
30 gen 202413,4213,4913,0813,0913,091.400
29 gen 202413,0613,4613,0013,1013,103.100
26 gen 202413,0413,4613,0413,4513,4521.500
25 gen 202412,9313,2712,7613,2113,2121.100
24 gen 202413,4513,4513,2913,3813,381.651.800
23 gen 202413,0113,2912,7613,2913,29762.500
22 gen 202413,8813,8813,8813,8813,88-
19 gen 202413,8813,8813,8813,8813,88-
18 gen 202413,8813,8813,8813,8813,88-
17 gen 202413,8813,8813,8813,8813,88-
16 gen 202413,8813,8813,8813,8813,88400
12 gen 202413,3613,3613,3613,3613,36-
11 gen 202413,3613,3613,3613,3613,36500
10 gen 202413,3613,3613,3613,3613,36-
09 gen 202413,3613,3613,3613,3613,36-
08 gen 202413,3613,3613,3613,3613,36-
05 gen 202413,3613,3613,3613,3613,36-
04 gen 202413,3613,3613,3613,3613,36-
03 gen 202413,3613,3613,3613,3613,36200
02 gen 202413,2513,2513,2513,2513,2512.200
29 dic 202313,6213,6213,2513,2513,251.300
28 dic 202313,5013,5013,5013,5013,50-
27 dic 202313,5013,5013,5013,5013,50-
26 dic 202313,5013,5013,5013,5013,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...