Italia markets close in 1 hour 29 minutes

Natural Gas May 29 (NGK29.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,3200+0,0550 (+1,68%)
In data: 12:40PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGN24.NYMNatural Gas Jul 24 2.8369:51AM EDT+0,05+1,72%
NGQ24.NYMNatural Gas Aug 24 2.9149:51AM EDT+0,05+1,64%
NGU24.NYMNatural Gas Sep 24 2.8919:51AM EDT+0,04+1,47%
NGV24.NYMNatural Gas Oct 24 2.9649:51AM EDT+0,04+1,23%
NGX24.NYMNatural Gas Nov 24 3.3219:50AM EDT+0,04+1,22%
NGZ24.NYMNatural Gas Dec 24 3.7629:50AM EDT+0,03+0,88%
NGF25.NYMNatural Gas Jan 25 4.0249:51AM EDT+0,03+0,68%
NGG25.NYMNatural Gas Feb 25 3.8529:51AM EDT+0,03+0,65%
NGH25.NYMNatural Gas Mar 25 3.4399:51AM EDT+0,02+0,47%
NGJ25.NYMNatural Gas Apr 25 3.1679:51AM EDT+0,01+0,44%
NGK25.NYMNatural Gas May 25 3.1879:51AM EDT+0,01+0,38%
NGM25.NYMNatural Gas Jun 25 3.3479:50AM EDT+0,01+0,36%
NGN25.NYMNatural Gas Jul 25 3.5289:51AM EDT+0,01+0,20%
NGQ25.NYMNatural Gas Aug 25 3.5539:50AM EDT+0,01+0,31%
NGU25.NYMNatural Gas Sep 25 3.5049:24AM EDT-0,00-0,06%
NGV25.NYMNatural Gas Oct 25 3.5859:51AM EDT+0,01+0,31%
NGX25.NYMNatural Gas Nov 25 3.859:36AM EDT-0,00-0,08%
NGZ25.NYMNatural Gas Dec 25 4.2589:32AM EDT-0,00-0,05%
NGF26.NYMNatural Gas Jan 26 4.5159:25AM EDT-0,01-0,24%
NGG26.NYMNatural Gas Feb 26 4.2769:25AM EDT-0,01-0,28%
NGH26.NYMNatural Gas Mar 26 3.7469:24AM EDT-0,01-0,16%
NGJ26.NYMNatural Gas Apr 26 3.3819:24AM EDT-0,00-0,12%
NGK26.NYMNatural Gas May 26 3.3959:37AM EDT-0,01-0,32%
NGM26.NYMNatural Gas Jun 26 3.579:24AM EDT-0,01-0,17%
NGN26.NYMNatural Gas Jul 26 3.72212:24PM EDT-0,04-0,93%
NGQ26.NYMNatural Gas Aug 26 3.7291:25PM EDT-0,05-1,24%
NGU26.NYMNatural Gas Sep 26 3.6851:25PM EDT-0,05-1,31%
NGV26.NYMNatural Gas Oct 26 3.82:21PM EDT-0,01-0,13%
NGX26.NYMNatural Gas Nov 26 4.0422:48PM EDT-0,03-0,81%
NGZ26.NYMNatural Gas Dec 26 4.4651:13PM EDT-0,02-0,53%
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0,03-0,68%
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0,02+0,45%
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0,02+0,52%
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0,02+0,71%
NGK27.NYMNatural Gas May 27 3.42511:00AM EDT+0,02+0,53%
NGM27.NYMNatural Gas Jun 27 3.5911:31AM EDT+0,02+0,70%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,05-1,28%
NGQ27.NYMNatural Gas Aug 27 3.77410:57AM EDT+0,01+0,37%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,03-0,83%
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0,03+0,76%
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0,00+0,05%
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0,02+0,51%
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0,03+0,61%
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0,04+0,98%
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0,02+0,60%
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0,02+0,66%
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0,01+0,42%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,01-0,40%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,02-0,43%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,09+2,34%
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0,04+1,04%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,49%
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT-0,00-0,03%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,23+5,21%
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0,05+1,13%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,08+1,83%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,19+4,98%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.3212:40PM EDT+0,05+1,68%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,01+0,35%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%