Italia markets closed

Natural Gas Jun 15 (NGM15.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,5930-0,0130 (-0,50%)
In data: 01:37AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGM24.NYMNatural Gas Jun 24 1.9651:50PM EDT-0,06-3,20%
NGN24.NYMNatural Gas Jul 24 2.3081:50PM EDT-0,06-2,74%
NGQ24.NYMNatural Gas Aug 24 2.431:48PM EDT-0,06-2,53%
NGU24.NYMNatural Gas Sep 24 2.4491:50PM EDT-0,06-2,24%
NGV24.NYMNatural Gas Oct 24 2.5541:50PM EDT-0,05-1,92%
NGX24.NYMNatural Gas Nov 24 2.9731:49PM EDT-0,04-1,23%
NGZ24.NYMNatural Gas Dec 24 3.5181:46PM EDT-0,03-0,90%
NGF25.NYMNatural Gas Jan 25 3.7821:48PM EDT-0,03-0,89%
NGG25.NYMNatural Gas Feb 25 3.6161:46PM EDT-0,03-0,82%
NGH25.NYMNatural Gas Mar 25 3.2321:48PM EDT-0,04-1,22%
NGJ25.NYMNatural Gas Apr 25 3.0241:50PM EDT-0,04-1,31%
NGK25.NYMNatural Gas May 25 3.0821:46PM EDT-0,04-1,25%
NGM25.NYMNatural Gas Jun 25 3.2631:50PM EDT-0,04-1,21%
NGN25.NYMNatural Gas Jul 25 3.4531:38PM EDT-0,04-1,12%
NGQ25.NYMNatural Gas Aug 25 3.4961:50PM EDT-0,04-1,16%
NGU25.NYMNatural Gas Sep 25 3.471:48PM EDT-0,04-1,03%
NGV25.NYMNatural Gas Oct 25 3.5291:50PM EDT-0,04-1,01%
NGX25.NYMNatural Gas Nov 25 3.8681:50PM EDT-0,03-0,77%
NGZ25.NYMNatural Gas Dec 25 4.3371:36PM EDT-0,03-0,64%
NGF26.NYMNatural Gas Jan 26 4.5941:33PM EDT-0,03-0,63%
NGG26.NYMNatural Gas Feb 26 4.381:30PM EDT-0,02-0,52%
NGH26.NYMNatural Gas Mar 26 3.8281:34PM EDT-0,02-0,57%
NGJ26.NYMNatural Gas Apr 26 3.4621:27PM EDT-0,02-0,57%
NGK26.NYMNatural Gas May 26 3.5081:16PM EDT-0,01-0,40%
NGM26.NYMNatural Gas Jun 26 3.6861:08PM EDT-0,01-0,32%
NGN26.NYMNatural Gas Jul 26 3.852:27PM EDT-0,03-0,82%
NGQ26.NYMNatural Gas Aug 26 3.9031:41PM EDT-0,02-0,51%
NGU26.NYMNatural Gas Sep 26 3.871:41PM EDT-0,02-0,46%
NGV26.NYMNatural Gas Oct 26 3.9083:09PM EDT-0,03-0,74%
NGX26.NYMNatural Gas Nov 26 4.2612:59PM EDT+0,00+0,05%
NGZ26.NYMNatural Gas Dec 26 4.72112:59PM EDT-0,00-0,11%
NGF27.NYMNatural Gas Jan 27 4.95211:15AM EDT-0,03-0,70%
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT+0,02+0,51%
NGH27.NYMNatural Gas Mar 27 4.0611:17AM EDT+0,02+0,45%
NGJ27.NYMNatural Gas Apr 27 3.52511:18AM EDT+0,02+0,51%
NGK27.NYMNatural Gas May 27 3.5511:11AM EDT+0,03+0,74%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0,26-6,99%
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0,03+0,67%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0,02-0,49%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0,28-7,18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,19-4,85%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0,00-0,09%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,22-4,61%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0,03-0,59%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,05+0,96%
NGH28.NYMNatural Gas Mar 28 4.01511:14AM EDT+0,03+0,73%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0,07+2,03%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0,03+0,99%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0,00-0,11%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0,21-5,47%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0,01+0,21%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,01+0,32%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,20-5,14%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,04-0,96%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,10-2,22%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,05+0,98%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,04+0,84%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,03+0,74%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0,03-1,01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,05-0,97%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,17-4,21%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%