Italia markets closed

(NGM19.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,6190-0,0140 (-0,53%)
Alla chiusura: 02:29PM EDT

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGM24.NYMNatural Gas Jun 24 2.2524:59PM EDT-0,05-2,13%
NGN24.NYMNatural Gas Jul 24 2.4824:59PM EDT-0,05-2,17%
NGQ24.NYMNatural Gas Aug 24 2.5594:59PM EDT-0,06-2,29%
NGU24.NYMNatural Gas Sep 24 2.5444:59PM EDT-0,06-2,38%
NGV24.NYMNatural Gas Oct 24 2.6114:57PM EDT-0,06-2,36%
NGX24.NYMNatural Gas Nov 24 2.954:51PM EDT-0,06-1,93%
NGZ24.NYMNatural Gas Dec 24 3.4384:42PM EDT-0,05-1,29%
NGF25.NYMNatural Gas Jan 25 3.7124:59PM EDT-0,03-0,88%
NGG25.NYMNatural Gas Feb 25 3.5364:51PM EDT-0,03-0,84%
NGH25.NYMNatural Gas Mar 25 3.1344:42PM EDT-0,02-0,60%
NGJ25.NYMNatural Gas Apr 25 2.9144:50PM EDT-0,01-0,41%
NGK25.NYMNatural Gas May 25 2.9594:57PM EDT0,000,00%
NGM25.NYMNatural Gas Jun 25 3.1234:29PM EDT-0,01-0,38%
NGN25.NYMNatural Gas Jul 25 3.3153:55PM EDT-0,01-0,18%
NGQ25.NYMNatural Gas Aug 25 3.3612:57PM EDT-0,00-0,09%
NGU25.NYMNatural Gas Sep 25 3.3321:47PM EDT-0,00-0,15%
NGV25.NYMNatural Gas Oct 25 3.4024:18PM EDT-0,00-0,03%
NGX25.NYMNatural Gas Nov 25 3.722:37PM EDT+0,01+0,22%
NGZ25.NYMNatural Gas Dec 25 4.172:50PM EDT+0,01+0,31%
NGF26.NYMNatural Gas Jan 26 4.4382:37PM EDT+0,02+0,41%
NGG26.NYMNatural Gas Feb 26 4.214:23PM EDT+0,00+0,07%
NGH26.NYMNatural Gas Mar 26 3.7133:51PM EDT+0,03+0,79%
NGJ26.NYMNatural Gas Apr 26 3.3234:32PM EDT+0,02+0,51%
NGK26.NYMNatural Gas May 26 3.3574:18PM EDT+0,02+0,60%
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT+0,01+0,28%
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT+0,01+0,16%
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT+0,02+0,51%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT+0,01+0,22%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT+0,01+0,27%
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT+0,01+0,15%
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT+0,01+0,15%
NGF27.NYMNatural Gas Jan 27 4.89:43AM EDT-0,00-0,06%
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT+0,01+0,26%
NGH27.NYMNatural Gas Mar 27 3.8954:20PM EDT+0,01+0,33%
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0,06+1,74%
NGK27.NYMNatural Gas May 27 3.359:50AM EDT+0,01+0,24%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT+0,01+0,37%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,12+3,24%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,13+3,41%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,12+3,22%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT+0,02+0,59%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0,15+3,80%
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT+0,01+0,31%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,15+3,14%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,21+4,62%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT+0,02+0,55%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0,09+2,87%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,17+5,22%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,17+4,96%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0,23+6,30%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0,21+5,71%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,21+5,81%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,15-3,91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0,15+3,84%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0,09+2,04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,26+5,48%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,25+5,57%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,26+6,92%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,26+8,17%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0,17+3,59%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%