Italia markets closed

Neuberger Berman Large Cap Growth R6 (NGRDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,68+0,01 (+0,03%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202428,6828,6828,6828,6828,68-
20 giu 202428,6728,6728,6728,6728,67-
18 giu 202428,7228,7228,7228,7228,72-
17 giu 202428,6928,6928,6928,6928,69-
14 giu 202428,5228,5228,5228,5228,52-
13 giu 202428,4328,4328,4328,4328,43-
12 giu 202428,3428,3428,3428,3428,34-
11 giu 202428,1428,1428,1428,1428,14-
10 giu 202428,0228,0228,0228,0228,02-
07 giu 202427,9027,9027,9027,9027,90-
06 giu 202427,9927,9927,9927,9927,99-
05 giu 202427,9427,9427,9427,9427,94-
04 giu 202427,4927,4927,4927,4927,49-
03 giu 202427,3827,3827,3827,3827,38-
31 mag 202427,1327,1327,1327,1327,13-
30 mag 202427,1327,1327,1327,1327,13-
29 mag 202427,6127,6127,6127,6127,61-
28 mag 202427,7327,7327,7327,7327,73-
24 mag 202427,7027,7027,7027,7027,70-
23 mag 202427,6827,6827,6827,6827,68-
22 mag 202427,7927,7927,7927,7927,79-
21 mag 202427,7627,7627,7627,7627,76-
20 mag 202427,7627,7627,7627,7627,76-
17 mag 202427,6927,6927,6927,6927,69-
16 mag 202427,6827,6827,6827,6827,68-
15 mag 202427,7327,7327,7327,7327,73-
14 mag 202427,3827,3827,3827,3827,38-
13 mag 202427,2627,2627,2627,2627,26-
10 mag 202427,2627,2627,2627,2627,26-
09 mag 202427,1927,1927,1927,1927,19-
08 mag 202427,0927,0927,0927,0927,09-
07 mag 202427,1127,1127,1127,1127,11-
06 mag 202427,0727,0727,0727,0727,07-
03 mag 202426,7626,7626,7626,7626,76-
02 mag 202426,3626,3626,3626,3626,36-
01 mag 202426,0626,0626,0626,0626,06-
30 apr 202426,1126,1126,1126,1126,11-
29 apr 202426,6126,6126,6126,6126,61-
26 apr 202426,6926,6926,6926,6926,69-
25 apr 202426,3226,3226,3226,3226,32-
24 apr 202426,5126,5126,5126,5126,51-
23 apr 202426,5626,5626,5626,5626,56-
22 apr 202426,2026,2026,2026,2026,20-
19 apr 202425,9725,9725,9725,9725,97-
18 apr 202426,3626,3626,3626,3626,36-
17 apr 202426,5026,5026,5026,5026,50-
16 apr 202426,6226,6226,6226,6226,62-
15 apr 202426,5826,5826,5826,5826,58-
12 apr 202427,0427,0427,0427,0427,04-
11 apr 202427,4227,4227,4227,4227,42-
10 apr 202427,1627,1627,1627,1627,16-
09 apr 202427,3727,3727,3727,3727,37-
08 apr 202427,3227,3227,3227,3227,32-
05 apr 202427,3327,3327,3327,3327,33-
04 apr 202426,9426,9426,9426,9426,94-
03 apr 202427,3127,3127,3127,3127,31-
02 apr 202427,2827,2827,2827,2827,28-
01 apr 202427,4627,4627,4627,4627,46-
28 mar 202427,4427,4427,4427,4427,44-
27 mar 202427,4427,4427,4427,4427,44-
26 mar 202427,3627,3627,3627,3627,36-
25 mar 202427,4527,4527,4527,4527,45-
22 mar 202427,5927,5927,5927,5927,59-
21 mar 202427,5827,5827,5827,5827,58-
20 mar 202427,5327,5327,5327,5327,53-
19 mar 202427,2827,2827,2827,2827,28-
18 mar 202427,1127,1127,1127,1127,11-
15 mar 202426,9126,9126,9126,9126,91-
14 mar 202427,2727,2727,2727,2727,27-
13 mar 202427,2527,2527,2527,2527,25-
12 mar 202427,3927,3927,3927,3927,39-
11 mar 202426,9826,9826,9826,9826,98-
08 mar 202427,0827,0827,0827,0827,08-
07 mar 202427,2427,2427,2427,2427,24-
06 mar 202426,9526,9526,9526,9526,95-
05 mar 202426,8226,8226,8226,8226,82-
04 mar 202427,2227,2227,2227,2227,22-
01 mar 202427,3527,3527,3527,3527,35-
29 feb 202427,1527,1527,1527,1527,15-
28 feb 202426,9126,9126,9126,9126,91-
27 feb 202427,0127,0127,0127,0127,01-
26 feb 202426,9826,9826,9826,9826,98-
23 feb 202427,0427,0427,0427,0427,04-
22 feb 202427,0327,0327,0327,0327,03-
21 feb 202426,3726,3726,3726,3726,37-
20 feb 202426,3926,3926,3926,3926,39-
16 feb 202426,5926,5926,5926,5926,59-
15 feb 202426,7826,7826,7826,7826,78-
14 feb 202426,7026,7026,7026,7026,70-
13 feb 202426,3426,3426,3426,3426,34-
12 feb 202426,7426,7426,7426,7426,74-
09 feb 202426,8426,8426,8426,8426,84-
08 feb 202426,6126,6126,6126,6126,61-
07 feb 202426,5626,5626,5626,5626,56-
06 feb 202426,2826,2826,2826,2826,28-
05 feb 202426,3126,3126,3126,3126,31-
02 feb 202426,4926,4926,4926,4926,49-
01 feb 202426,0326,0326,0326,0326,03-
31 gen 202425,6825,6825,6825,6825,68-
30 gen 202426,1426,1426,1426,1426,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...