Italia markets closed

Henry Hub Natural Gas (Physical (NGT=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
-2,0000-2,0000 (-66,67%)
Alla chiusura: 02:29PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,00001,0000-3,00000,00000,000010.444
13 giu 20240,00001,00000,00000,00000,000010.444
12 giu 20240,00006,00000,00000,00000,000026.299
11 giu 20240,00005,0000-1,00000,00000,000028.704
10 giu 20240,000010,0000-1,00000,00000,000028.754
07 giu 20240,00001,0000-1,00000,00000,000028.754
06 giu 20240,00001,0000-2,00000,00000,000027.854
05 giu 20240,00006,00000,00000,00000,000010.527
04 giu 20240,00001,0000-8,00000,00000,000012.179
03 giu 20240,00001,0000-5,00000,00000,000012.326
31 mag 20240,00003,0000-1,00000,00000,000016.120
30 mag 20240,00000,0000-2,00000,00000,000013.631
29 mag 20240,00000,0000-4,00000,00000,00007.312
28 mag 20240,00001,0000-9,00000,00000,00009.234
27 mag 2024------
24 mag 20240,00001,0000-4,00000,00000,000023.903
23 mag 20240,00000,0000-6,00000,00000,00001.356
22 mag 20240,00002,0000-1,00000,00000,00003.513
21 mag 20240,00001,00000,00000,00000,00008.775
20 mag 20240,00003,0000-1,00000,00000,00006.681
17 mag 20240,00006,00000,00000,00000,000011.809
16 mag 20240,00001,0000-1,00000,00000,000015.398
15 mag 20240,00003,00000,00000,00000,000013.798
14 mag 20240,00001,0000-1,00000,00000,000013.734
13 mag 20240,00001,0000-1,00000,00000,00003.290
10 mag 20240,00001,0000-1,00000,00000,00007.946
09 mag 20240,00001,00000,00000,00000,00008.283
08 mag 20240,00001,0000-1,00000,00000,00008.270
07 mag 20240,00001,00000,00000,00000,000010.460
06 mag 20240,00002,0000-1,00000,00000,000012.170
03 mag 20240,00005,0000-1,00000,00000,00009.202
02 mag 20240,00001,0000-1,00000,00000,00008.835
01 mag 20240,00001,0000-1,00000,00000,000010.039
30 apr 20240,00001,0000-2,00000,00000,00006.663
29 apr 20240,00003,00000,00000,00000,00006.834
26 apr 20240,00001,0000-1,00000,00000,00007.023
25 apr 20240,00005,0000-1,00000,00000,00004.751
24 apr 20240,00001,0000-10,00000,00000,000021.843
23 apr 20240,00001,00000,00000,00000,00001.104
22 apr 20240,00002,0000-1,00000,00000,00003.889
19 apr 20240,00001,0000-1,00000,00000,00003.407
18 apr 20240,00000,0000-1,00000,00000,00006.652
17 apr 20240,00001,00000,00000,00000,00004.131
16 apr 20240,00000,00000,00000,00000,000016.667
15 apr 20240,00000,0000-1,00000,00000,000017.878
12 apr 20240,00001,0000-1,00000,00000,000017.252
11 apr 20240,00001,0000-1,00000,00000,000016.088
10 apr 20240,00003,0000-1,00000,00000,000032.079
09 apr 20240,00002,0000-1,00000,00000,000030.684
08 apr 20240,00003,0000-1,00000,00000,000037.572
05 apr 20240,00003,0000-1,00000,00000,000040.415
04 apr 20240,00000,0000-4,00000,00000,000044.596
03 apr 20240,00004,0000-2,00000,00000,000012.608
02 apr 20240,00001,0000-1,00000,00000,00008.899
01 apr 20240,00001,0000-1,00000,00000,000010.237
28 mar 20240,00001,0000-6,00000,00000,000014.691
27 mar 20240,00000,0000-1,00000,00000,000017.387
26 mar 20240,00004,00000,00000,00000,000012.567
25 mar 20240,00001,0000-1,00000,00000,00009.457
22 mar 20240,00001,00000,00000,00000,000026.878
21 mar 20240,00001,00000,00000,00000,00001.363
20 mar 20240,00002,00000,00000,00000,00005.252
19 mar 20240,00001,0000-2,00000,00000,00005.932
18 mar 20240,00001,0000-1,00000,00000,00009.464
15 mar 20240,00001,0000-1,00000,00000,00003.944
14 mar 20240,00001,00000,00000,00000,000015.370
13 mar 20240,00000,0000-1,00000,00000,000014.194
12 mar 20240,00003,0000-1,00000,00000,000020.170
11 mar 20240,00001,0000-1,00000,00000,000017.936
08 mar 20240,00000,0000-1,00000,00000,000012.036
07 mar 20240,00000,0000-1,00000,00000,000012.886
06 mar 20240,00000,0000-1,00000,00000,000013.161
05 mar 20240,00001,0000-2,00000,00000,00006.012
04 mar 20240,00003,0000-1,00000,00000,00005.493
01 mar 20240,00001,0000-1,00000,00000,00006.846
29 feb 20240,00001,0000-1,00000,00000,00005.759
28 feb 20240,00001,00000,00000,00000,00003.248
27 feb 20240,00003,0000-1,00000,00000,00005.667
26 feb 20240,00003,0000-3,00000,00000,00009.344
23 feb 20240,00001,00000,00000,00000,000033.219
22 feb 20240,00004,00000,00000,00000,00001.259
21 feb 20240,00001,00000,00000,00000,00007.456
20 feb 20240,00001,0000-1,00000,00000,00006.417
16 feb 20240,00001,0000-1,00000,00000,000013.188
15 feb 20240,00003,0000-1,00000,00000,000017.554
14 feb 20240,00003,0000-1,00000,00000,000018.056
13 feb 20240,00001,0000-4,00000,00000,000018.996
12 feb 20240,00001,0000-1,00000,00000,000049.118
09 feb 20240,00001,0000-4,00000,00000,000036.195
08 feb 20240,00002,0000-2,00000,00000,000044.404
07 feb 20240,00004,0000-1,00000,00000,000045.418
06 feb 20240,00000,0000-2,00000,00000,000043.333
05 feb 20240,00004,0000-1,00000,00000,00009.404
02 feb 20240,00001,0000-1,00000,00000,000011.129
01 feb 20240,00000,0000-2,00000,00000,00009.251
31 gen 20240,00000,0000-1,00000,00000,000012.871
30 gen 20240,00001,0000-1,00000,00000,00008.866
29 gen 20240,00002,0000-2,00000,00000,00008.791
26 gen 20241,000010,0000-1,00000,00000,000017.377
25 gen 20240,00001,0000-1,00000,00000,000019.244
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...