Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240517C00045000 | 2024-05-02 12:32PM EDT | 45.00 | 9.00 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 179.44% |
NGVT240517C00050000 | 2024-04-22 10:04AM EDT | 50.00 | 2.00 | 1.60 | 6.50 | 0.00 | - | 16 | 35 | 122.61% |
NGVT240517C00052500 | 2024-05-02 2:26PM EDT | 52.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 114.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGVT240517P00032500 | 2024-04-22 9:30AM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.39% |
NGVT240517P00037500 | 2024-04-19 1:48PM EDT | 37.50 | 0.72 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 191.31% |
NGVT240517P00042500 | 2024-05-07 3:58PM EDT | 42.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 213.92% |
NGVT240517P00045000 | 2024-04-22 1:13PM EDT | 45.00 | 1.39 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 110.35% |