Italia markets close in 1 hour 24 minutes
FTSE MIB
34.417,43 +266,89 (+0,78%) Dow Jones
38.079,32 -362,22 (-0,94%) Nasdaq
16.877,94 -42,64 (-0,25%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,94 -0,29 (-0,37%) Bitcoin EUR
63.389,28 +769,50 (+1,23%)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 45.00 | 7.60 | 1.50 | 6.30 | 0.00 | - | 100 | 0 | 101.32% |
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 47.50 | 3.92 | 0.10 | 4.60 | 0.00 | - | - | 3 | 92.09% |
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 5.84 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 70.31% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 101.17% |
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 60.00 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 117.68% |
| NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 147.31% |
| NGVT240621C00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 170.21% |
| NGVT240621P00042500 | 2024-05-01 12:17PM EDT | 42.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 104.74% |
| NGVT240621P00050000 | 2024-05-21 9:33AM EDT | 50.00 | 1.60 | 0.25 | 5.00 | 0.00 | - | 1 | 9 | 79.05% |
© 2024 Yahoo. Tutti i diritti riservati.