Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.327,76 -52,43 (-0,08%)
Ingevity Corporation (NGVT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 45.00 | 7.60 | 2.75 | 6.10 | 0.00 | - | 100 | 0 | 88.62% |
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 47.50 | 3.92 | 0.10 | 4.60 | 0.00 | - | - | 3 | 86.57% |
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 5.84 | 0.00 | 5.00 | 0.00 | - | 21 | 20 | 65.92% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 103.13% |
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 60.00 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 119.43% |
| NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 151.32% |
| NGVT240621C00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 188.09% |
| NGVT240621P00042500 | 2024-05-01 12:17PM EDT | 42.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 119.04% |
| NGVT240621P00050000 | 2024-05-21 9:33AM EDT | 50.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 95.56% |
© 2024 Yahoo. Tutti i diritti riservati.