Italia markets closed

Natural Gas Dec 26 (NGZ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,5440-0,0080 (-0,18%)
In data: 12:15PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGM24.NYMNatural Gas Jun 24 2.33812:08PM EDT+0,09+3,82%
NGN24.NYMNatural Gas Jul 24 2.5412:08PM EDT+0,06+2,25%
NGQ24.NYMNatural Gas Aug 24 2.61212:08PM EDT+0,05+1,91%
NGU24.NYMNatural Gas Sep 24 2.59712:08PM EDT+0,05+1,88%
NGV24.NYMNatural Gas Oct 24 2.65912:08PM EDT+0,04+1,60%
NGX24.NYMNatural Gas Nov 24 3.00112:08PM EDT+0,04+1,35%
NGZ24.NYMNatural Gas Dec 24 3.47412:08PM EDT+0,03+0,84%
NGF25.NYMNatural Gas Jan 25 3.73512:08PM EDT+0,02+0,57%
NGG25.NYMNatural Gas Feb 25 3.55912:04PM EDT+0,01+0,31%
NGH25.NYMNatural Gas Mar 25 3.14612:08PM EDT+0,01+0,19%
NGJ25.NYMNatural Gas Apr 25 2.92112:08PM EDT0,000,00%
NGK25.NYMNatural Gas May 25 2.96212:00PM EDT-0,00-0,03%
NGM25.NYMNatural Gas Jun 25 3.13412:09PM EDT-0,00-0,13%
NGN25.NYMNatural Gas Jul 25 3.31812:01PM EDT-0,01-0,21%
NGQ25.NYMNatural Gas Aug 25 3.36312:07PM EDT-0,01-0,18%
NGU25.NYMNatural Gas Sep 25 3.33912:04PM EDT-0,00-0,12%
NGV25.NYMNatural Gas Oct 25 3.40712:04PM EDT-0,00-0,09%
NGX25.NYMNatural Gas Nov 25 3.711:18AM EDT-0,02-0,64%
NGZ25.NYMNatural Gas Dec 25 4.15111:18AM EDT-0,03-0,62%
NGF26.NYMNatural Gas Jan 26 4.42512:07PM EDT-0,02-0,36%
NGG26.NYMNatural Gas Feb 26 4.21711:40AM EDT-0,01-0,21%
NGH26.NYMNatural Gas Mar 26 3.71411:40AM EDT+0,00+0,05%
NGJ26.NYMNatural Gas Apr 26 3.34812:00PM EDT+0,01+0,24%
NGK26.NYMNatural Gas May 26 3.358:02AM EDT-0,02-0,62%
NGM26.NYMNatural Gas Jun 26 3.52311:09AM EDT-0,02-0,68%
NGN26.NYMNatural Gas Jul 26 3.70511:09AM EDT-0,03-0,75%
NGQ26.NYMNatural Gas Aug 26 3.75311:14AM EDT-0,01-0,40%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT-0,03-0,70%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT-0,02-0,63%
NGX26.NYMNatural Gas Nov 26 4.08512:14PM EDT-0,02-0,54%
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT-0,01-0,18%
NGF27.NYMNatural Gas Jan 27 4.8159:40AM EDT+0,00+0,06%
NGG27.NYMNatural Gas Feb 27 4.5910:58AM EDT-0,00-0,11%
NGH27.NYMNatural Gas Mar 27 3.8954:20PM EDT-0,01-0,18%
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT+0,03+0,80%
NGK27.NYMNatural Gas May 27 3.359:50AM EDT-0,03-0,83%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,03-0,76%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0,09+2,38%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,09+2,28%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0,08+2,19%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0,02-0,45%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0,11+2,78%
NGZ27.NYMNatural Gas Dec 27 4.5257:39AM EDT-0,02-0,35%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,12+2,46%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,17+3,80%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0,03-0,85%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT+0,04+1,20%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,13+3,74%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0,12+3,55%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0,16+4,42%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0,14+3,85%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,14+3,93%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,15-3,91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0,09+2,16%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0,09+2,04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,19+4,06%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,18+4,06%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,19+5,11%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,21+6,62%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0,12+2,62%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%