Italia markets close in 2 hours 26 minutes

Natural Gas Dec 26 (NGZ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,5290+0,0150 (+0,33%)
In data: 11:47AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
NGN24.NYMNatural Gas Jul 24 2.8438:54AM EDT+0,02+0,78%
NGQ24.NYMNatural Gas Aug 24 2.9198:54AM EDT+0,03+0,93%
NGU24.NYMNatural Gas Sep 24 2.8978:54AM EDT+0,03+0,87%
NGV24.NYMNatural Gas Oct 24 2.9818:54AM EDT+0,03+1,05%
NGX24.NYMNatural Gas Nov 24 3.2838:54AM EDT+0,02+0,55%
NGZ24.NYMNatural Gas Dec 24 3.6878:53AM EDT+0,01+0,38%
NGF25.NYMNatural Gas Jan 25 3.9398:54AM EDT+0,01+0,33%
NGG25.NYMNatural Gas Feb 25 3.7688:53AM EDT+0,01+0,27%
NGH25.NYMNatural Gas Mar 25 3.3798:54AM EDT+0,01+0,39%
NGJ25.NYMNatural Gas Apr 25 3.1358:54AM EDT+0,01+0,32%
NGK25.NYMNatural Gas May 25 3.1558:54AM EDT+0,00+0,16%
NGM25.NYMNatural Gas Jun 25 3.3198:54AM EDT-0,00-0,03%
NGN25.NYMNatural Gas Jul 25 3.5028:53AM EDT-0,00-0,06%
NGQ25.NYMNatural Gas Aug 25 3.5198:48AM EDT-0,00-0,09%
NGU25.NYMNatural Gas Sep 25 3.4788:48AM EDT-0,01-0,14%
NGV25.NYMNatural Gas Oct 25 3.5548:53AM EDT-0,01-0,14%
NGX25.NYMNatural Gas Nov 25 3.8338:54AM EDT-0,01-0,31%
NGZ25.NYMNatural Gas Dec 25 4.2398:48AM EDT-0,01-0,26%
NGF26.NYMNatural Gas Jan 26 4.4888:52AM EDT-0,02-0,40%
NGG26.NYMNatural Gas Feb 26 4.258:35AM EDT-0,02-0,51%
NGH26.NYMNatural Gas Mar 26 3.7328:29AM EDT-0,00-0,05%
NGJ26.NYMNatural Gas Apr 26 3.388:29AM EDT+0,01+0,30%
NGK26.NYMNatural Gas May 26 3.3948:35AM EDT0,000,00%
NGM26.NYMNatural Gas Jun 26 3.56710:39AM EDT+0,00+0,06%
NGN26.NYMNatural Gas Jul 26 3.75212:09PM EDT+0,01+0,16%
NGQ26.NYMNatural Gas Aug 26 3.768:30AM EDT0,000,00%
NGU26.NYMNatural Gas Sep 26 3.739:48AM EDT+0,01+0,21%
NGV26.NYMNatural Gas Oct 26 3.7959:47AM EDT+0,00+0,08%
NGX26.NYMNatural Gas Nov 26 4.093:44PM EDT+0,01+0,15%
NGZ26.NYMNatural Gas Dec 26 4.52911:47AM EDT+0,01+0,33%
NGF27.NYMNatural Gas Jan 27 4.7811:06AM EDT+0,01+0,23%
NGG27.NYMNatural Gas Feb 27 4.641:39PM EDT+0,11+2,32%
NGH27.NYMNatural Gas Mar 27 3.9851:41PM EDT+0,08+2,18%
NGJ27.NYMNatural Gas Apr 27 3.3629:04AM EDT-0,02-0,53%
NGK27.NYMNatural Gas May 27 3.5111:19AM EDT+0,12+3,54%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0,05-1,29%
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0,04-1,10%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0,06+1,60%
NGU27.NYMNatural Gas Sep 27 3.6868:24AM EDT-0,03-0,91%
NGV27.NYMNatural Gas Oct 27 3.8284:40PM EDT+0,03+0,84%
NGX27.NYMNatural Gas Nov 27 4.0711:10AM EDT-0,03-0,63%
NGZ27.NYMNatural Gas Dec 27 4.52:00PM EDT-0,02-0,46%
NGF28.NYMNatural Gas Jan 28 4.8812:40PM EDT+0,12+2,46%
NGG28.NYMNatural Gas Feb 28 4.6512:40PM EDT+0,13+2,81%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0,03-0,67%
NGJ28.NYMNatural Gas Apr 28 3.2619:23AM EDT-0,07-2,16%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,14+4,33%
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0,04-1,16%
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0,03-0,70%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0,05+1,35%
NGU28.NYMNatural Gas Sep 28 3.6649:30AM EDT-0,01-0,27%
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0,13+3,40%
NGX28.NYMNatural Gas Nov 28 4.17811:09AM EDT+0,15+3,80%
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0,16+3,60%
NGF29.NYMNatural Gas Jan 29 4.73210:09AM EDT+0,01+0,19%
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0,02+0,40%
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0,13+3,36%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,08+2,51%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79%
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0,04+1,17%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,03-0,64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0,05+1,36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36%