Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517C00070000 | 2023-10-06 2:07PM EDT | 70.00 | 2.75 | 4.50 | 6.00 | 0.00 | - | 2 | 14 | 0.00% |
NHC240517C00075000 | 2024-05-07 9:46AM EDT | 75.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NHC240517C00085000 | 2024-03-27 11:31AM EDT | 85.00 | 9.00 | 5.00 | 9.40 | 0.00 | - | 10 | 4 | 44.24% |
NHC240517C00090000 | 2023-12-20 11:43AM EDT | 90.00 | 8.90 | 6.50 | 11.40 | 0.00 | - | 4 | 0 | 115.14% |
NHC240517C00095000 | 2024-04-19 3:04PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NHC240517C00100000 | 2024-05-03 1:04PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NHC240517C00105000 | 2024-02-22 4:33PM EDT | 105.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 100.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NHC240517P00065000 | 2023-10-30 3:58PM EDT | 65.00 | 2.55 | 0.75 | 1.45 | 0.00 | - | 3 | 24 | 186.04% |
NHC240517P00070000 | 2023-10-30 3:58PM EDT | 70.00 | 4.90 | 1.45 | 2.35 | 0.00 | - | 2 | 10 | 185.99% |
NHC240517P00075000 | 2024-04-17 12:47PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NHC240517P00080000 | 2024-04-17 12:47PM EDT | 80.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NHC240517P00085000 | 2024-02-12 11:15AM EDT | 85.00 | 1.65 | 0.05 | 2.00 | 0.00 | - | - | 1 | 72.75% |
NHC240517P00090000 | 2024-03-28 9:30AM EDT | 90.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 74.22% |
NHC240517P00095000 | 2024-03-26 9:30AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |