Italia markets open in 3 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.551,99 -2.383,60 (-4,26%) CMC Crypto 200
1.259,79 -79,28 (-5,92%)
Sompo Holdings, Inc. (NHOLF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 01 mag 2024 | 19,81 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 30 apr 2024 | 19,81 | 19,81 | 19,81 | 19,81 | 19,81 | 500 |
| 29 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 26 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 24 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 23 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 19 apr 2024 | 19,64 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18 apr 2024 | 19,70 | 19,70 | 19,64 | 19,64 | 19,64 | 1.200 |
| 17 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 16 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 15 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 12 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 11 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 10 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 09 apr 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | 500 |
| 08 apr 2024 | 20,64 | 20,64 | 20,64 | 20,64 | 20,64 | 100 |
| 05 apr 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 04 apr 2024 | 20,79 | 20,79 | 20,79 | 20,79 | 20,79 | 300 |
| 03 apr 2024 | 20,77 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 02 apr 2024 | 20,77 | 20,77 | 20,77 | 20,77 | 20,77 | 100 |
| 01 apr 2024 | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | 100 |
| 28 mar 2024 | 62,92 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 28 mar 2024 | 0.331 Dividendo | |||||
| 28 mar 2024 | 3:1 Frazionamento azionario | |||||
| 27 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | - |
| 26 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | - |
| 25 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | - |
| 22 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | - |
| 21 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | - |
| 20 mar 2024 | 20,97 | 20,97 | 20,97 | 20,97 | 20,64 | 300 |
| 19 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,01 | - |
| 18 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,01 | - |
| 15 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,01 | - |
| 14 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,01 | - |
| 13 mar 2024 | 20,33 | 20,33 | 20,33 | 20,33 | 20,01 | 2.400 |
| 12 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 11 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 08 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 07 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 06 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 05 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | - |
| 04 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,66 | 600 |
| 01 mar 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,41 | - |
| 29 feb 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,41 | - |
| 28 feb 2024 | 19,72 | 19,72 | 19,72 | 19,72 | 19,41 | 600 |
| 27 feb 2024 | 18,56 | 18,56 | 18,56 | 18,56 | 18,26 | 600 |
| 26 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | - |
| 23 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | - |
| 22 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | 2.100 |
| 21 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | - |
| 20 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | - |
| 16 feb 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 19,68 | - |
| 15 feb 2024 | 19,85 | 20,00 | 19,67 | 20,00 | 19,68 | 2.400 |
| 14 feb 2024 | 18,33 | 18,33 | 18,33 | 18,33 | 18,04 | 300 |
| 13 feb 2024 | 17,29 | 17,29 | 17,29 | 17,29 | 17,02 | - |
| 12 feb 2024 | 17,29 | 17,29 | 17,29 | 17,29 | 17,02 | - |
| 09 feb 2024 | 17,29 | 17,29 | 17,29 | 17,29 | 17,02 | 300 |
| 08 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 07 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 06 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 05 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 02 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 01 feb 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 31 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 30 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 29 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 26 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 25 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 24 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 23 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 22 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 19 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 18 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 17 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 16 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 12 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 11 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 10 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | 2.400 |
| 09 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 08 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 05 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 04 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 03 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 02 gen 2024 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 29 dic 2023 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 28 dic 2023 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 27 dic 2023 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | - |
| 26 dic 2023 | 15,46 | 15,46 | 15,46 | 15,46 | 15,22 | 1.200 |
| 22 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 21 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 20 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 19 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 18 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 15 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 14 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 13 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 12 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| 11 dic 2023 | 16,37 | 16,37 | 16,37 | 16,37 | 16,11 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.