Italia markets closed
Dow Jones
38.595,33 +6,17 (+0,02%) Nasdaq
17.720,29 +31,40 (+0,18%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.972,65 -1.189,09 (-1,91%) CMC Crypto 200
1.373,62 -14,54 (-1,05%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621C00140000 | 2024-06-06 11:48AM EDT | 140.00 | 28.22 | 24.30 | 27.00 | 0.00 | - | - | 3 | 110.45% |
| NICE240621C00150000 | 2024-06-10 10:52AM EDT | 150.00 | 28.00 | 14.60 | 17.30 | 0.00 | - | 2 | 24 | 81.05% |
| NICE240621C00155000 | 2024-06-07 9:44AM EDT | 155.00 | 14.35 | 10.00 | 12.00 | 0.00 | - | 1 | 9 | 62.35% |
| NICE240621C00160000 | 2024-06-17 11:29AM EDT | 160.00 | 5.90 | 5.90 | 6.40 | -3.10 | -34.44% | 120 | 556 | 47.41% |
| NICE240621C00165000 | 2024-06-17 11:42AM EDT | 165.00 | 2.68 | 2.55 | 2.90 | -2.57 | -48.95% | 10 | 96 | 39.80% |
| NICE240621C00170000 | 2024-06-17 11:28AM EDT | 170.00 | 1.00 | 0.90 | 1.10 | -0.65 | -39.39% | 305 | 213 | 39.09% |
| NICE240621C00175000 | 2024-06-14 10:24AM EDT | 175.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 3 | 130 | 46.24% |
| NICE240621C00180000 | 2024-06-17 11:37AM EDT | 180.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 9 | 230 | 43.95% |
| NICE240621C00185000 | 2024-06-12 1:28PM EDT | 185.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 13 | 81 | 56.06% |
| NICE240621C00190000 | 2024-06-14 3:34PM EDT | 190.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 28 | 363 | 60.45% |
| NICE240621C00195000 | 2024-06-14 10:55AM EDT | 195.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 161 | 57.81% |
| NICE240621C00200000 | 2024-06-12 9:45AM EDT | 200.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 465 | 83.01% |
| NICE240621C00210000 | 2024-06-17 11:42AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 1,351 | 79.69% |
| NICE240621C00220000 | 2024-06-12 12:13PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 652 | 92.97% |
| NICE240621C00230000 | 2024-06-12 10:16AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 428 | 105.47% |
| NICE240621C00240000 | 2024-06-12 11:52AM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 126.17% |
| NICE240621C00250000 | 2024-06-05 10:34AM EDT | 250.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 223 | 198.54% |
| NICE240621C00260000 | 2024-06-04 3:28PM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 30 | 212.99% |
| NICE240621C00270000 | 2024-05-31 12:54PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 69 | 50.00% |
| NICE240621C00280000 | 2024-05-31 2:25PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 139 | 158.59% |
| NICE240621C00290000 | 2024-05-31 10:59AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| NICE240621C00300000 | 2024-05-21 9:57AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 176.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240621P00115000 | 2024-06-10 9:32AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 116.41% |
| NICE240621P00120000 | 2024-06-10 9:32AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 41 | 103.91% |
| NICE240621P00135000 | 2024-06-05 3:15PM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NICE240621P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 80.66% |
| NICE240621P00145000 | 2024-06-17 10:20AM EDT | 145.00 | 0.29 | 0.05 | 0.30 | +0.19 | +190.00% | 2 | 21 | 61.72% |
| NICE240621P00150000 | 2024-06-12 1:53PM EDT | 150.00 | 0.41 | 0.05 | 0.45 | 0.00 | - | 2 | 120 | 51.56% |
| NICE240621P00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.15 | 0.15 | 0.45 | -0.16 | -51.61% | 2 | 45 | 43.02% |
| NICE240621P00160000 | 2024-06-14 10:41AM EDT | 160.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 109 | 33.35% |
| NICE240621P00165000 | 2024-06-17 10:11AM EDT | 165.00 | 2.49 | 2.10 | 2.50 | +0.99 | +66.00% | 107 | 164 | 30.30% |
| NICE240621P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 3.20 | 5.30 | 6.00 | 0.00 | - | 8 | 103 | 31.67% |
| NICE240621P00175000 | 2024-06-13 1:01PM EDT | 175.00 | 6.22 | 9.40 | 11.10 | 0.00 | - | 2 | 94 | 50.07% |
| NICE240621P00180000 | 2024-06-17 10:34AM EDT | 180.00 | 13.62 | 14.10 | 16.00 | +2.39 | +21.28% | 5 | 113 | 62.21% |
| NICE240621P00185000 | 2024-06-14 2:17PM EDT | 185.00 | 18.50 | 18.30 | 20.60 | 0.00 | - | 6 | 277 | 61.04% |
| NICE240621P00190000 | 2024-06-17 10:35AM EDT | 190.00 | 23.60 | 23.80 | 25.90 | +3.30 | +16.26% | 1 | 190 | 84.23% |
| NICE240621P00195000 | 2024-06-06 1:28PM EDT | 195.00 | 27.68 | 28.30 | 31.00 | 0.00 | - | 5 | 0 | 99.12% |
| NICE240621P00200000 | 2024-06-12 9:30AM EDT | 200.00 | 22.80 | 33.00 | 35.90 | 0.00 | - | 1 | 2 | 106.25% |
| NICE240621P00210000 | 2024-06-14 3:21PM EDT | 210.00 | 42.77 | 42.90 | 46.40 | 0.00 | - | 10 | 25 | 144.92% |
| NICE240621P00220000 | 2024-06-14 3:21PM EDT | 220.00 | 52.77 | 54.10 | 55.90 | 0.00 | - | 10 | 27 | 144.53% |
| NICE240621P00230000 | 2024-06-06 3:55PM EDT | 230.00 | 61.14 | 62.90 | 66.00 | 0.00 | - | 2 | 5 | 166.70% |
| NICE240621P00240000 | 2024-06-13 3:50PM EDT | 240.00 | 71.80 | 72.90 | 76.00 | 0.00 | - | 25 | 0 | 183.01% |
© 2024 Yahoo. Tutti i diritti riservati.