Italia markets closed
Dow Jones
38.672,97 +83,81 (+0,22%) Nasdaq
17.801,50 +112,62 (+0,64%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.512,87 -508,86 (-0,82%) CMC Crypto 200
1.379,02 -9,14 (-0,66%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00155000 | 2024-06-12 2:50PM EDT | 155.00 | 22.50 | 13.80 | 14.50 | 0.00 | - | 1 | 2 | 35.77% |
| NICE240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 9.40 | 9.90 | 10.80 | -3.50 | -27.13% | 2 | 25 | 34.33% |
| NICE240719C00165000 | 2024-06-13 2:38PM EDT | 165.00 | 9.30 | 6.90 | 7.50 | 0.00 | - | 1 | 45 | 32.40% |
| NICE240719C00170000 | 2024-06-17 11:08AM EDT | 170.00 | 4.50 | 4.60 | 5.20 | -0.93 | -17.13% | 2 | 224 | 32.62% |
| NICE240719C00175000 | 2024-06-17 11:28AM EDT | 175.00 | 2.85 | 2.85 | 3.20 | -0.55 | -16.18% | 1 | 61 | 31.32% |
| NICE240719C00180000 | 2024-06-17 11:58AM EDT | 180.00 | 1.70 | 1.80 | 2.05 | -0.45 | -20.93% | 5 | 115 | 31.81% |
| NICE240719C00185000 | 2024-06-17 12:03PM EDT | 185.00 | 1.02 | 1.05 | 1.35 | -0.50 | -32.89% | 7 | 121 | 32.86% |
| NICE240719C00190000 | 2024-06-17 10:59AM EDT | 190.00 | 0.69 | 0.65 | 0.95 | -0.16 | -18.82% | 4 | 86 | 34.55% |
| NICE240719C00195000 | 2024-06-17 12:03PM EDT | 195.00 | 0.42 | 0.35 | 0.55 | -0.18 | -30.00% | 32 | 57 | 34.42% |
| NICE240719C00200000 | 2024-06-17 10:47AM EDT | 200.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 19 | 88 | 36.13% |
| NICE240719C00210000 | 2024-06-17 12:17PM EDT | 210.00 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 10 | 219 | 41.41% |
| NICE240719C00220000 | 2024-06-11 3:41PM EDT | 220.00 | 0.48 | 0.05 | 1.20 | 0.00 | - | 3 | 42 | 54.98% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 52.73% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 81.32% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 87.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00130000 | 2024-06-11 3:51PM EDT | 130.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 5 | 85 | 53.81% |
| NICE240719P00140000 | 2024-06-13 12:01PM EDT | 140.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 3 | 22 | 44.56% |
| NICE240719P00145000 | 2024-06-06 10:41AM EDT | 145.00 | 1.20 | 0.75 | 1.10 | 0.00 | - | - | 77 | 39.94% |
| NICE240719P00150000 | 2024-06-13 3:55PM EDT | 150.00 | 1.16 | 1.15 | 1.60 | 0.00 | - | 16 | 183 | 37.28% |
| NICE240719P00155000 | 2024-06-14 1:49PM EDT | 155.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | 5 | 115 | 34.79% |
| NICE240719P00160000 | 2024-06-14 1:49PM EDT | 160.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 54 | 33.22% |
| NICE240719P00165000 | 2024-06-13 2:18PM EDT | 165.00 | 4.30 | 5.00 | 5.50 | 0.00 | - | 10 | 97 | 32.41% |
| NICE240719P00170000 | 2024-06-13 2:34PM EDT | 170.00 | 6.46 | 7.60 | 8.30 | 0.00 | - | 3 | 41 | 33.13% |
| NICE240719P00175000 | 2024-06-17 11:38AM EDT | 175.00 | 11.85 | 10.80 | 12.10 | +3.30 | +38.60% | 2 | 62 | 36.23% |
| NICE240719P00180000 | 2024-06-14 10:01AM EDT | 180.00 | 12.56 | 14.60 | 16.30 | 0.00 | - | 1 | 59 | 39.53% |
| NICE240719P00185000 | 2024-06-13 1:22PM EDT | 185.00 | 15.95 | 18.80 | 20.40 | 0.00 | - | 1 | 24 | 40.56% |
| NICE240719P00190000 | 2024-06-04 3:09PM EDT | 190.00 | 19.60 | 23.50 | 25.80 | 0.00 | - | 4 | 28 | 49.35% |
| NICE240719P00195000 | 2024-06-05 12:46PM EDT | 195.00 | 37.00 | 27.50 | 31.00 | 0.00 | - | 1 | 26 | 56.49% |
| NICE240719P00200000 | 2024-06-06 2:35PM EDT | 200.00 | 31.75 | 32.00 | 35.90 | 0.00 | - | 2 | 3 | 61.19% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 42.20 | 46.10 | 0.00 | - | 8 | 0 | 54.79% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 52.20 | 56.10 | 0.00 | - | 1 | 0 | 62.72% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 76.17% |
© 2024 Yahoo. Tutti i diritti riservati.