Italia markets close in 1 hour 24 minutes
FTSE MIB
33.542,78 -164,43 (-0,49%) Dow Jones
38.958,47 -153,69 (-0,39%) Nasdaq
17.769,53 +51,88 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,91 +0,08 (+0,10%) Bitcoin EUR
57.898,31 +608,15 (+1,06%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 20 | 119 |
| - | - | - | - | - | 145.00 | 0.72 | -0.01 | -1.37% | 13 | 91 |
| 15.85 | -0.80 | -4.80% | 2 | 1 | 150.00 | 1.02 | 0.00 | - | 1 | 185 |
| 10.97 | 0.00 | - | 1 | 2 | 155.00 | 2.30 | 0.00 | - | 19 | 144 |
| 7.90 | -0.18 | -2.23% | 17 | 49 | 160.00 | 3.75 | +0.05 | +1.35% | 15 | 87 |
| 4.50 | -0.20 | -4.26% | 9 | 65 | 165.00 | 5.34 | +0.89 | +20.00% | 10 | 121 |
| 2.55 | -1.14 | -30.89% | 5 | 328 | 170.00 | 7.70 | 0.00 | - | 3 | 50 |
| 1.70 | -0.42 | -19.81% | 5 | 84 | 175.00 | 11.80 | 0.00 | - | 5 | 67 |
| 0.94 | -0.01 | -1.05% | 2 | 150 | 180.00 | 14.19 | 0.00 | - | 2 | 63 |
| 0.45 | -0.13 | -22.41% | 20 | 215 | 185.00 | 15.95 | 0.00 | - | 1 | 24 |
| 0.33 | -0.07 | -17.50% | 2 | 86 | 190.00 | 19.60 | 0.00 | - | 4 | 9 |
| 0.20 | -0.07 | -25.93% | 4 | 84 | 195.00 | 30.55 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 8 | 103 | 200.00 | 32.00 | 0.00 | - | 3 | 3 |
| 0.06 | -0.01 | -14.29% | 2 | 205 | 210.00 | 13.00 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 3 | 42 | 220.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 17 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 7 | 240.00 | 39.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 139 | 139 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.