Italia markets close in 2 hours 25 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,20-0,09 (-0,06%)
Alla chiusura: 04:00PM EDT
163,00 +0,80 (+0,49%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE240816C001000002024-05-17 9:30AM EDT100.00103.0067.2071.000.00-11143.80%
NICE240816C001350002024-06-06 9:48AM EDT135.0034.300.000.000.00--10.00%
NICE240816C001450002024-06-12 9:37AM EDT145.0034.410.000.000.00-130.00%
NICE240816C001500002024-06-25 3:27PM EDT150.0019.250.000.00-0.85-4.23%1160.00%
NICE240816C001550002024-06-14 12:44PM EDT155.0018.100.000.000.00-110.00%
NICE240816C001600002024-06-25 2:55PM EDT160.0011.800.000.00-3.69-23.82%490.00%
NICE240816C001650002024-06-25 3:34PM EDT165.009.000.000.00-1.00-10.00%9161.56%
NICE240816C001700002024-06-25 11:49AM EDT170.007.000.000.00-0.40-5.41%2633.13%
NICE240816C001750002024-06-25 12:06PM EDT175.005.300.000.00-0.40-7.02%1406.25%
NICE240816C001800002024-06-25 2:10PM EDT180.003.600.000.00-0.20-5.26%1786.25%
NICE240816C001850002024-06-25 3:50PM EDT185.002.500.000.00-0.10-3.85%4386.25%
NICE240816C001900002024-06-25 3:07PM EDT190.001.900.000.00-0.50-20.83%2526612.50%
NICE240816C001950002024-06-24 2:25PM EDT195.001.200.000.00-0.26-17.81%14212.50%
NICE240816C002000002024-06-24 3:27PM EDT200.001.050.000.000.00-10449312.50%
NICE240816C002100002024-06-25 10:09AM EDT210.000.550.000.000.00-112212.50%
NICE240816C002200002024-06-20 10:36AM EDT220.000.500.000.000.00-22,87212.50%
NICE240816C002300002024-06-17 1:43PM EDT230.000.450.000.000.00-153,33225.00%
NICE240816C002400002024-06-13 3:26PM EDT240.000.370.000.000.00-2074625.00%
NICE240816C002500002024-06-11 3:28PM EDT250.000.270.000.000.00-24,06225.00%
NICE240816C002600002024-06-13 9:31AM EDT260.000.400.000.000.00-23,34425.00%
NICE240816C002700002024-06-03 3:26PM EDT270.000.150.000.000.00-15,11825.00%
NICE240816C002800002024-06-12 12:57PM EDT280.000.200.000.000.00-754,39225.00%
NICE240816C002900002024-06-18 11:27AM EDT290.000.450.000.000.00-11,00125.00%
NICE240816C003000002024-06-25 12:48PM EDT300.000.500.000.00-0.69-57.98%11325.00%
NICE240816C003100002024-04-16 11:46AM EDT310.002.470.001.450.00-111288.21%
NICE240816C003200002024-03-12 9:30AM EDT320.001.800.000.000.00-1325.00%
NICE240816C003300002024-05-21 10:15AM EDT330.000.500.000.950.00-11788.92%
NICE240816C003400002024-03-28 9:43AM EDT340.002.780.151.350.00-1698.49%
NICE240816C003500002024-04-08 3:45PM EDT350.001.150.050.750.00-5492.58%
NICE240816C003600002024-03-25 9:54AM EDT360.001.390.050.750.00-4495.31%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE240816P001050002023-12-15 10:30AM EDT105.000.950.102.850.00-1182.32%
NICE240816P001100002024-06-05 9:40AM EDT110.000.550.000.000.00--225.00%
NICE240816P001150002024-06-18 2:49PM EDT115.000.550.000.000.00-202225.00%
NICE240816P001250002024-06-05 2:21PM EDT125.001.400.000.000.00--1712.50%
NICE240816P001300002024-06-13 3:31PM EDT130.000.900.000.000.00-5611412.50%
NICE240816P001350002024-06-25 9:55AM EDT135.001.390.000.000.00-12712.50%
NICE240816P001400002024-06-24 12:01PM EDT140.001.750.000.000.00-286.25%
NICE240816P001450002024-06-25 2:40PM EDT145.002.500.000.000.00-8226.25%
NICE240816P001500002024-06-25 3:52PM EDT150.003.700.000.000.00-6256.25%
NICE240816P001550002024-06-25 3:57PM EDT155.005.050.000.000.00-30793.13%
NICE240816P001600002024-06-25 3:19PM EDT160.006.500.000.000.00-491030.78%
NICE240816P001650002024-06-25 3:38PM EDT165.009.000.000.000.00-141040.00%
NICE240816P001700002024-06-25 9:41AM EDT170.0013.230.000.000.00-1810.00%
NICE240816P001750002024-06-24 11:50AM EDT175.0013.600.000.000.00-21060.00%
NICE240816P001800002024-06-13 11:04AM EDT180.0013.400.000.000.00-5530.00%
NICE240816P001850002024-06-10 12:11PM EDT185.0014.600.000.000.00-10160.00%
NICE240816P001900002024-06-18 1:11PM EDT190.0026.000.000.000.00-18560.00%
NICE240816P001950002024-06-14 10:45AM EDT195.0028.700.000.000.00-2600.00%
NICE240816P002000002024-06-18 1:27PM EDT200.0035.600.000.000.00-21,8770.00%
NICE240816P002100002024-06-05 10:18AM EDT210.0044.040.000.000.00-100.00%
NICE240816P002200002024-05-23 9:47AM EDT220.0025.0953.3057.000.00-200.00%
NICE240816P002300002024-05-16 11:27AM EDT230.0032.7560.2064.400.00-100.00%
NICE240816P002400002024-04-19 12:17PM EDT240.0022.7744.4048.700.00-1640.00%
NICE240816P002500002024-05-16 10:21AM EDT250.0050.4080.2084.400.00-100.00%
NICE240816P002600002024-05-13 12:05PM EDT260.0036.2083.6088.100.00-200.00%
NICE240816P002700002024-04-18 1:52PM EDT270.0040.9974.2078.700.00-100.00%
NICE240816P002800002024-05-16 3:50PM EDT280.0082.45110.40114.000.00-500.00%
NICE240816P002900002024-05-16 3:50PM EDT290.0092.47120.20124.200.00--00.00%