Italia markets closed
Dow Jones
38.742,70 +153,54 (+0,40%) Nasdaq
17.881,77 +192,89 (+1,09%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.922,44 -95,55 (-0,15%) CMC Crypto 200
1.381,76 -6,40 (-0,46%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 87.94% |
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 135.00 | 34.30 | 33.60 | 35.80 | 0.00 | - | - | 1 | 56.51% |
| NICE240816C00145000 | 2024-06-12 9:37AM EDT | 145.00 | 34.41 | 24.30 | 27.30 | 0.00 | - | 1 | 3 | 51.37% |
| NICE240816C00150000 | 2024-06-13 3:28PM EDT | 150.00 | 23.80 | 20.20 | 23.40 | 0.00 | - | 4 | 11 | 49.40% |
| NICE240816C00155000 | 2024-06-14 12:44PM EDT | 155.00 | 18.10 | 17.00 | 19.30 | 0.00 | - | 1 | 1 | 45.72% |
| NICE240816C00160000 | 2024-06-06 3:35PM EDT | 160.00 | 17.50 | 14.10 | 15.90 | 0.00 | - | 12 | 6 | 44.04% |
| NICE240816C00165000 | 2024-06-14 12:14PM EDT | 165.00 | 11.40 | 11.50 | 11.80 | 0.00 | - | 2 | 7 | 38.68% |
| NICE240816C00170000 | 2024-06-14 10:52AM EDT | 170.00 | 9.50 | 9.00 | 9.40 | 0.00 | - | 1 | 47 | 38.49% |
| NICE240816C00175000 | 2024-06-14 10:06AM EDT | 175.00 | 7.85 | 6.80 | 7.30 | 0.00 | - | 1 | 39 | 38.04% |
| NICE240816C00180000 | 2024-06-17 12:07PM EDT | 180.00 | 4.60 | 4.90 | 5.60 | -1.00 | -17.86% | 10 | 82 | 37.79% |
| NICE240816C00185000 | 2024-06-17 9:38AM EDT | 185.00 | 4.70 | 3.70 | 4.20 | +0.35 | +8.05% | 1 | 31 | 37.45% |
| NICE240816C00190000 | 2024-06-17 1:08PM EDT | 190.00 | 2.81 | 2.60 | 3.10 | -0.29 | -9.35% | 8 | 249 | 37.18% |
| NICE240816C00195000 | 2024-06-17 1:03PM EDT | 195.00 | 2.06 | 1.60 | 2.90 | -0.17 | -7.62% | 3 | 31 | 40.45% |
| NICE240816C00200000 | 2024-06-17 1:03PM EDT | 200.00 | 1.48 | 1.30 | 1.80 | -0.06 | -3.90% | 3 | 280 | 38.01% |
| NICE240816C00210000 | 2024-06-14 9:58AM EDT | 210.00 | 1.01 | 0.65 | 1.10 | 0.00 | - | 10 | 113 | 39.40% |
| NICE240816C00220000 | 2024-06-14 3:36PM EDT | 220.00 | 0.55 | 0.30 | 1.35 | 0.00 | - | 2 | 2,871 | 47.46% |
| NICE240816C00230000 | 2024-06-13 11:27AM EDT | 230.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 46 | 3,317 | 45.36% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 240.00 | 0.37 | 0.05 | 1.70 | 0.00 | - | 20 | 746 | 53.00% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 250.00 | 0.27 | 0.00 | 1.65 | 0.00 | - | 2 | 4,062 | 56.91% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 260.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 3,344 | 50.29% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 270.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 5,118 | 64.11% |
| NICE240816C00280000 | 2024-06-12 12:57PM EDT | 280.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 75 | 4,392 | 57.23% |
| NICE240816C00290000 | 2024-05-23 11:33AM EDT | 290.00 | 0.54 | 0.00 | 1.45 | 0.00 | - | 2 | 1,002 | 71.09% |
| NICE240816C00300000 | 2024-05-15 3:57PM EDT | 300.00 | 1.19 | 0.00 | 1.40 | 0.00 | - | 2 | 13 | 74.07% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 77.81% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 330.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 83.01% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 87.35% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 82.13% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 84.67% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 79.96% |
| NICE240816P00110000 | 2024-06-05 9:40AM EDT | 110.00 | 0.55 | 0.05 | 1.75 | 0.00 | - | - | 2 | 65.53% |
| NICE240816P00115000 | 2024-06-05 9:33AM EDT | 115.00 | 0.70 | 0.20 | 1.85 | 0.00 | - | - | 2 | 61.50% |
| NICE240816P00125000 | 2024-06-05 2:21PM EDT | 125.00 | 1.40 | 0.35 | 2.05 | 0.00 | - | - | 17 | 52.22% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 130.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 56 | 114 | 47.18% |
| NICE240816P00135000 | 2024-06-03 11:55AM EDT | 135.00 | 0.65 | 1.10 | 1.60 | 0.00 | - | 2 | 3 | 44.74% |
| NICE240816P00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.20 | 1.10 | 2.20 | 0.00 | - | 6 | 6 | 43.36% |
| NICE240816P00145000 | 2024-06-06 10:33AM EDT | 145.00 | 2.56 | 1.90 | 2.90 | 0.00 | - | 4 | 10 | 41.54% |
| NICE240816P00150000 | 2024-06-05 12:53PM EDT | 150.00 | 6.00 | 3.00 | 3.50 | 0.00 | - | 7 | 7 | 38.29% |
| NICE240816P00155000 | 2024-06-14 10:00AM EDT | 155.00 | 3.92 | 4.30 | 4.70 | 0.00 | - | 1 | 74 | 36.97% |
| NICE240816P00160000 | 2024-06-17 12:30PM EDT | 160.00 | 6.68 | 5.80 | 6.30 | +1.38 | +26.04% | 3 | 54 | 36.00% |
| NICE240816P00165000 | 2024-06-14 10:45AM EDT | 165.00 | 8.20 | 7.80 | 8.30 | 0.00 | - | 1 | 84 | 35.13% |
| NICE240816P00170000 | 2024-06-17 10:47AM EDT | 170.00 | 10.80 | 10.10 | 10.50 | +1.20 | +12.50% | 1 | 81 | 33.52% |
| NICE240816P00175000 | 2024-06-17 10:12AM EDT | 175.00 | 13.39 | 12.70 | 13.90 | +0.29 | +2.21% | 1 | 102 | 34.83% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 180.00 | 13.40 | 15.70 | 17.80 | 0.00 | - | 5 | 53 | 36.77% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 185.00 | 14.60 | 19.20 | 21.80 | 0.00 | - | 10 | 16 | 38.07% |
| NICE240816P00190000 | 2024-06-06 1:16PM EDT | 190.00 | 23.95 | 23.50 | 25.30 | 0.00 | - | 6 | 856 | 35.93% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 195.00 | 28.70 | 27.30 | 30.30 | 0.00 | - | 2 | 60 | 40.16% |
| NICE240816P00200000 | 2024-06-14 10:45AM EDT | 200.00 | 33.25 | 31.80 | 34.90 | 0.00 | - | 1 | 1,875 | 41.91% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 210.00 | 44.04 | 41.30 | 44.60 | 0.00 | - | 1 | 6 | 47.16% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 51.20 | 54.20 | 0.00 | - | 2 | 0 | 50.65% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 57.95% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 68.40% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 77.93% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 83.96% |
© 2024 Yahoo. Tutti i diritti riservati.