Italia markets close in 2 hours 25 minutes
FTSE MIB
33.459,52 -247,69 (-0,73%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.486,97 +327,18 (+0,57%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 103.00 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 143.80% |
| NICE240816C00135000 | 2024-06-06 9:48AM EDT | 135.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE240816C00145000 | 2024-06-12 9:37AM EDT | 145.00 | 34.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NICE240816C00150000 | 2024-06-25 3:27PM EDT | 150.00 | 19.25 | 0.00 | 0.00 | -0.85 | -4.23% | 1 | 16 | 0.00% |
| NICE240816C00155000 | 2024-06-14 12:44PM EDT | 155.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NICE240816C00160000 | 2024-06-25 2:55PM EDT | 160.00 | 11.80 | 0.00 | 0.00 | -3.69 | -23.82% | 4 | 9 | 0.00% |
| NICE240816C00165000 | 2024-06-25 3:34PM EDT | 165.00 | 9.00 | 0.00 | 0.00 | -1.00 | -10.00% | 9 | 16 | 1.56% |
| NICE240816C00170000 | 2024-06-25 11:49AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | -0.40 | -5.41% | 2 | 63 | 3.13% |
| NICE240816C00175000 | 2024-06-25 12:06PM EDT | 175.00 | 5.30 | 0.00 | 0.00 | -0.40 | -7.02% | 1 | 40 | 6.25% |
| NICE240816C00180000 | 2024-06-25 2:10PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | -0.20 | -5.26% | 1 | 78 | 6.25% |
| NICE240816C00185000 | 2024-06-25 3:50PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | -0.10 | -3.85% | 4 | 38 | 6.25% |
| NICE240816C00190000 | 2024-06-25 3:07PM EDT | 190.00 | 1.90 | 0.00 | 0.00 | -0.50 | -20.83% | 25 | 266 | 12.50% |
| NICE240816C00195000 | 2024-06-24 2:25PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | -0.26 | -17.81% | 1 | 42 | 12.50% |
| NICE240816C00200000 | 2024-06-24 3:27PM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 104 | 493 | 12.50% |
| NICE240816C00210000 | 2024-06-25 10:09AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| NICE240816C00220000 | 2024-06-20 10:36AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,872 | 12.50% |
| NICE240816C00230000 | 2024-06-17 1:43PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 3,332 | 25.00% |
| NICE240816C00240000 | 2024-06-13 3:26PM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 746 | 25.00% |
| NICE240816C00250000 | 2024-06-11 3:28PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4,062 | 25.00% |
| NICE240816C00260000 | 2024-06-13 9:31AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,344 | 25.00% |
| NICE240816C00270000 | 2024-06-03 3:26PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,118 | 25.00% |
| NICE240816C00280000 | 2024-06-12 12:57PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 4,392 | 25.00% |
| NICE240816C00290000 | 2024-06-18 11:27AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 25.00% |
| NICE240816C00300000 | 2024-06-25 12:48PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | -0.69 | -57.98% | 1 | 13 | 25.00% |
| NICE240816C00310000 | 2024-04-16 11:46AM EDT | 310.00 | 2.47 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 88.21% |
| NICE240816C00320000 | 2024-03-12 9:30AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE240816C00330000 | 2024-05-21 10:15AM EDT | 330.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 88.92% |
| NICE240816C00340000 | 2024-03-28 9:43AM EDT | 340.00 | 2.78 | 0.15 | 1.35 | 0.00 | - | 1 | 6 | 98.49% |
| NICE240816C00350000 | 2024-04-08 3:45PM EDT | 350.00 | 1.15 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 92.58% |
| NICE240816C00360000 | 2024-03-25 9:54AM EDT | 360.00 | 1.39 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 95.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240816P00105000 | 2023-12-15 10:30AM EDT | 105.00 | 0.95 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 82.32% |
| NICE240816P00110000 | 2024-06-05 9:40AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NICE240816P00115000 | 2024-06-18 2:49PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| NICE240816P00125000 | 2024-06-05 2:21PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| NICE240816P00130000 | 2024-06-13 3:31PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 114 | 12.50% |
| NICE240816P00135000 | 2024-06-25 9:55AM EDT | 135.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NICE240816P00140000 | 2024-06-24 12:01PM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NICE240816P00145000 | 2024-06-25 2:40PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| NICE240816P00150000 | 2024-06-25 3:52PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| NICE240816P00155000 | 2024-06-25 3:57PM EDT | 155.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 3.13% |
| NICE240816P00160000 | 2024-06-25 3:19PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 49 | 103 | 0.78% |
| NICE240816P00165000 | 2024-06-25 3:38PM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 0.00% |
| NICE240816P00170000 | 2024-06-25 9:41AM EDT | 170.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| NICE240816P00175000 | 2024-06-24 11:50AM EDT | 175.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| NICE240816P00180000 | 2024-06-13 11:04AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| NICE240816P00185000 | 2024-06-10 12:11PM EDT | 185.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| NICE240816P00190000 | 2024-06-18 1:11PM EDT | 190.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 0.00% |
| NICE240816P00195000 | 2024-06-14 10:45AM EDT | 195.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NICE240816P00200000 | 2024-06-18 1:27PM EDT | 200.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,877 | 0.00% |
| NICE240816P00210000 | 2024-06-05 10:18AM EDT | 210.00 | 44.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00220000 | 2024-05-23 9:47AM EDT | 220.00 | 25.09 | 53.30 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00230000 | 2024-05-16 11:27AM EDT | 230.00 | 32.75 | 60.20 | 64.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00240000 | 2024-04-19 12:17PM EDT | 240.00 | 22.77 | 44.40 | 48.70 | 0.00 | - | 1 | 64 | 0.00% |
| NICE240816P00250000 | 2024-05-16 10:21AM EDT | 250.00 | 50.40 | 80.20 | 84.40 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00260000 | 2024-05-13 12:05PM EDT | 260.00 | 36.20 | 83.60 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| NICE240816P00270000 | 2024-04-18 1:52PM EDT | 270.00 | 40.99 | 74.20 | 78.70 | 0.00 | - | 1 | 0 | 0.00% |
| NICE240816P00280000 | 2024-05-16 3:50PM EDT | 280.00 | 82.45 | 110.40 | 114.00 | 0.00 | - | 5 | 0 | 0.00% |
| NICE240816P00290000 | 2024-05-16 3:50PM EDT | 290.00 | 92.47 | 120.20 | 124.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.