Italia markets close in 1 hour 32 minutes
FTSE MIB
33.500,67 -206,54 (-0,61%) Dow Jones
38.952,68 -159,48 (-0,41%) Nasdaq
17.740,14 +22,48 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,61 -0,22 (-0,27%) Bitcoin EUR
57.872,91 +687,92 (+1,20%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 56 | 114 |
| 34.30 | 0.00 | - | - | 1 | 135.00 | 1.39 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 2 | 8 |
| 34.41 | 0.00 | - | 1 | 3 | 145.00 | 2.50 | 0.00 | - | 8 | 22 |
| 19.25 | -0.85 | -4.23% | 1 | 16 | 150.00 | 3.70 | 0.00 | - | 6 | 25 |
| 18.10 | 0.00 | - | 1 | 1 | 155.00 | 5.05 | 0.00 | - | 30 | 79 |
| 11.80 | -3.69 | -23.82% | 4 | 9 | 160.00 | 6.50 | 0.00 | - | 49 | 103 |
| 9.00 | -1.00 | -10.00% | 9 | 16 | 165.00 | 9.00 | 0.00 | - | 14 | 104 |
| 7.00 | -0.40 | -5.41% | 2 | 63 | 170.00 | 13.23 | 0.00 | - | 1 | 81 |
| 5.30 | -0.40 | -7.02% | 1 | 40 | 175.00 | 13.60 | 0.00 | - | 2 | 106 |
| 3.60 | -0.20 | -5.26% | 1 | 78 | 180.00 | 13.40 | 0.00 | - | 5 | 53 |
| 2.50 | -0.10 | -3.85% | 4 | 38 | 185.00 | 14.60 | 0.00 | - | 10 | 16 |
| 1.90 | -0.50 | -20.83% | 25 | 266 | 190.00 | 26.00 | 0.00 | - | 1 | 856 |
| 1.20 | -0.26 | -17.81% | 1 | 42 | 195.00 | 28.70 | 0.00 | - | 2 | 60 |
| 1.05 | 0.00 | - | 104 | 493 | 200.00 | 35.60 | 0.00 | - | 2 | 1,877 |
| 0.55 | 0.00 | - | 1 | 122 | 210.00 | 44.04 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 2,872 | 220.00 | 25.09 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 15 | 3,332 | 230.00 | 32.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 20 | 746 | 240.00 | 22.77 | 0.00 | - | 1 | 64 |
| 0.27 | 0.00 | - | 2 | 4,062 | 250.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 3,344 | 260.00 | 36.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 5,118 | 270.00 | 40.99 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 75 | 4,392 | 280.00 | 82.45 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 1,001 | 290.00 | 92.47 | 0.00 | - | - | 0 |
| 0.50 | -0.69 | -57.98% | 1 | 13 | 300.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 11 | 12 | 310.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 4 | 350.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.