Italia markets close in 2 hours 30 minutes

NICE Ltd. (NICE)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,20-0,09 (-0,06%)
Alla chiusura: 04:00PM EDT
163,00 +0,80 (+0,49%)
Preborsa: 08:48AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE241115C001500002024-06-05 11:29AM EDT150.0024.010.000.000.00--10.00%
NICE241115C001550002024-06-25 12:07PM EDT155.0023.350.000.00+0.85+3.78%110.00%
NICE241115C001600002024-06-25 2:19PM EDT160.0020.200.000.00+1.00+5.21%240.00%
NICE241115C001650002024-06-25 2:55PM EDT165.0017.500.000.00+0.60+3.55%2740.78%
NICE241115C001700002024-06-25 2:55PM EDT170.0015.100.000.00+0.70+4.86%9331.56%
NICE241115C001750002024-06-25 2:55PM EDT175.0013.000.000.00-0.90-6.47%1553.13%
NICE241115C001800002024-06-25 2:51PM EDT180.0011.000.000.000.00-8833.13%
NICE241115C001850002024-06-21 2:34PM EDT185.009.800.000.000.00-3676.25%
NICE241115C001900002024-06-17 10:53AM EDT190.009.200.000.000.00-3336.25%
NICE241115C001950002024-06-17 9:31AM EDT195.008.290.000.000.00-266.25%
NICE241115C002000002024-06-25 11:01AM EDT200.005.000.000.00-0.70-12.28%121156.25%
NICE241115C002100002024-06-21 12:46PM EDT210.003.500.000.000.00-33,1046.25%
NICE241115C002200002024-06-20 10:05AM EDT220.003.000.000.000.00-52912.50%
NICE241115C002300002024-06-14 10:39AM EDT230.002.600.000.000.00-33912.50%
NICE241115C002400002024-06-21 11:44AM EDT240.001.650.000.000.00-13712.50%
NICE241115C002500002024-06-07 2:11PM EDT250.001.520.000.000.00-12312.50%
NICE241115C002600002024-06-21 3:41PM EDT260.000.790.000.000.00-1512.50%
NICE241115C002700002024-06-21 12:35PM EDT270.000.550.000.000.00-11012.50%
NICE241115C002800002024-06-06 11:18AM EDT280.000.600.000.000.00-8812.50%
NICE241115C002900002024-05-20 1:42PM EDT290.001.330.051.700.00-1250.44%
NICE241115C003000002024-06-05 2:40PM EDT300.000.830.000.000.00-131425.00%
NICE241115C003100002024-05-08 10:52AM EDT310.003.100.001.700.00--5254.61%
NICE241115C003300002024-05-08 9:30AM EDT330.001.950.000.000.00-1325.00%
NICE241115C003700002024-05-22 9:54AM EDT370.000.350.001.350.00-1263.65%
NICE241115C004000002024-05-16 10:23AM EDT400.000.340.002.150.00--173.46%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NICE241115P001150002024-06-18 9:30AM EDT115.001.800.000.000.00--112.50%
NICE241115P001200002024-06-05 9:59AM EDT120.002.200.000.000.00--512.50%
NICE241115P001300002024-06-20 9:41AM EDT130.004.010.000.000.00-63,0156.25%
NICE241115P001350002024-03-15 9:30AM EDT135.001.100.003.300.00--233.71%
NICE241115P001400002024-06-12 3:14PM EDT140.004.180.000.000.00-246.25%
NICE241115P001450002024-06-06 11:00AM EDT145.006.900.000.000.00-2203.13%
NICE241115P001500002024-06-24 10:22AM EDT150.009.200.000.00+0.57+6.60%1163.13%
NICE241115P001550002024-06-17 12:13PM EDT155.0010.900.000.000.00-1131.56%
NICE241115P001600002024-06-21 2:02PM EDT160.0013.000.000.000.00-3250.78%
NICE241115P001650002024-06-25 2:02PM EDT165.0015.000.000.00+0.70+4.90%10560.00%
NICE241115P001700002024-06-25 12:56PM EDT170.0017.500.000.00-0.20-1.13%2310.00%
NICE241115P001750002024-06-21 3:16PM EDT175.0020.800.000.000.00-17610.00%
NICE241115P001800002024-06-24 10:22AM EDT180.0022.300.000.000.00-1170.00%
NICE241115P001850002024-06-20 2:29PM EDT185.0027.650.000.000.00-2290.00%
NICE241115P001900002024-06-03 11:11AM EDT190.0020.100.000.000.00-180.00%
NICE241115P001950002024-06-21 3:25PM EDT195.0034.500.000.000.00-230.00%
NICE241115P002000002024-06-24 9:49AM EDT200.0037.500.000.000.00-3370.00%
NICE241115P002100002024-06-21 2:29PM EDT210.0046.800.000.000.00-250.00%
NICE241115P002200002024-06-24 11:03AM EDT220.0054.070.000.000.00-1110.00%
NICE241115P002300002024-05-17 11:51AM EDT230.0037.2560.2064.200.00-100.00%
NICE241115P002400002024-05-15 12:03PM EDT240.0025.9070.0074.200.00-800.00%
NICE241115P002500002024-03-21 1:33PM EDT250.0019.4034.8038.100.00--10.00%
NICE241115P002700002024-03-25 3:33PM EDT270.0027.0944.2047.100.00-550.00%