Italia markets closed
Dow Jones
38.802,06 +212,90 (+0,55%) Nasdaq
17.919,73 +230,85 (+1,31%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0733 +0,0024 (+0,23%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,74 +11,57 (+0,83%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 150.00 | 24.01 | 27.50 | 30.60 | 0.00 | - | - | 1 | 51.06% |
| NICE241115C00155000 | 2024-06-05 9:43AM EDT | 155.00 | 18.80 | 25.10 | 26.60 | 0.00 | - | - | 5 | 47.88% |
| NICE241115C00165000 | 2024-06-14 11:52AM EDT | 165.00 | 19.60 | 19.60 | 20.80 | 0.00 | - | 1 | 50 | 45.91% |
| NICE241115C00170000 | 2024-06-14 3:42PM EDT | 170.00 | 17.50 | 17.00 | 18.30 | 0.00 | - | 25 | 31 | 45.22% |
| NICE241115C00175000 | 2024-06-17 2:05PM EDT | 175.00 | 15.50 | 14.70 | 16.30 | +0.10 | +0.65% | 16 | 42 | 45.24% |
| NICE241115C00180000 | 2024-06-14 3:44PM EDT | 180.00 | 13.00 | 12.60 | 13.50 | 0.00 | - | 2 | 75 | 42.96% |
| NICE241115C00185000 | 2024-06-14 11:21AM EDT | 185.00 | 11.00 | 10.70 | 11.50 | 0.00 | - | 1 | 59 | 42.08% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 190.00 | 9.20 | 9.20 | 9.80 | 0.00 | - | 3 | 30 | 41.47% |
| NICE241115C00195000 | 2024-06-17 9:31AM EDT | 195.00 | 8.29 | 7.70 | 8.40 | -0.91 | -9.89% | 2 | 4 | 41.17% |
| NICE241115C00200000 | 2024-06-13 3:36PM EDT | 200.00 | 6.90 | 6.50 | 7.30 | 0.00 | - | 38 | 111 | 41.24% |
| NICE241115C00210000 | 2024-06-14 1:00PM EDT | 210.00 | 4.60 | 4.50 | 5.10 | 0.00 | - | 13 | 3,104 | 40.20% |
| NICE241115C00220000 | 2024-06-12 10:12AM EDT | 220.00 | 4.29 | 3.10 | 4.10 | 0.00 | - | 5 | 29 | 41.51% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 230.00 | 2.60 | 2.10 | 3.70 | 0.00 | - | 3 | 39 | 44.15% |
| NICE241115C00240000 | 2024-06-06 10:01AM EDT | 240.00 | 1.70 | 1.30 | 2.60 | 0.00 | - | 2 | 31 | 43.34% |
| NICE241115C00250000 | 2024-06-07 2:11PM EDT | 250.00 | 1.52 | 1.05 | 1.65 | 0.00 | - | 1 | 23 | 41.76% |
| NICE241115C00260000 | 2024-06-07 10:19AM EDT | 260.00 | 1.13 | 0.65 | 2.00 | 0.00 | - | 1 | 4 | 46.72% |
| NICE241115C00270000 | 2024-06-17 1:14PM EDT | 270.00 | 0.60 | 0.25 | 0.90 | +0.14 | +30.43% | 4 | 8 | 42.04% |
| NICE241115C00280000 | 2024-06-06 11:18AM EDT | 280.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 8 | 8 | 42.55% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 52.95% |
| NICE241115C00300000 | 2024-06-05 2:40PM EDT | 300.00 | 0.83 | 0.05 | 1.60 | 0.00 | - | 13 | 14 | 54.68% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 52 | 50.68% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 68.97% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00120000 | 2024-06-05 9:59AM EDT | 120.00 | 2.20 | 1.90 | 3.60 | 0.00 | - | - | 5 | 50.21% |
| NICE241115P00130000 | 2024-06-14 3:30PM EDT | 130.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 6 | 3,014 | 43.39% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 35.89% |
| NICE241115P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 4.18 | 5.00 | 6.10 | 0.00 | - | 2 | 4 | 41.32% |
| NICE241115P00145000 | 2024-06-06 11:00AM EDT | 145.00 | 6.90 | 6.30 | 7.30 | 0.00 | - | 2 | 20 | 40.17% |
| NICE241115P00150000 | 2024-06-12 3:11PM EDT | 150.00 | 6.22 | 7.70 | 8.50 | 0.00 | - | 2 | 15 | 38.54% |
| NICE241115P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 10.90 | 9.50 | 10.40 | +1.61 | +17.33% | 1 | 12 | 38.28% |
| NICE241115P00160000 | 2024-06-17 11:33AM EDT | 160.00 | 12.99 | 11.40 | 12.50 | +3.19 | +32.55% | 1 | 19 | 37.90% |
| NICE241115P00165000 | 2024-06-17 12:13PM EDT | 165.00 | 15.00 | 13.50 | 14.70 | +0.90 | +6.38% | 21 | 4 | 37.19% |
| NICE241115P00170000 | 2024-06-14 11:28AM EDT | 170.00 | 16.50 | 15.90 | 17.30 | 0.00 | - | 1 | 22 | 36.86% |
| NICE241115P00175000 | 2024-06-17 11:08AM EDT | 175.00 | 20.40 | 18.40 | 19.80 | +1.20 | +6.25% | 2 | 41 | 35.74% |
| NICE241115P00180000 | 2024-06-17 11:02AM EDT | 180.00 | 23.05 | 21.20 | 22.80 | +1.05 | +4.77% | 1 | 13 | 35.22% |
| NICE241115P00185000 | 2024-06-17 11:02AM EDT | 185.00 | 26.40 | 24.30 | 25.80 | +6.70 | +34.01% | 2 | 27 | 34.13% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 190.00 | 20.10 | 27.70 | 29.20 | 0.00 | - | 1 | 8 | 33.43% |
| NICE241115P00195000 | 2024-06-12 9:30AM EDT | 195.00 | 26.62 | 31.20 | 33.00 | 0.00 | - | 3 | 3 | 33.22% |
| NICE241115P00200000 | 2024-06-04 3:26PM EDT | 200.00 | 32.29 | 34.70 | 37.00 | 0.00 | - | 3 | 35 | 33.08% |
| NICE241115P00210000 | 2024-05-28 12:15PM EDT | 210.00 | 23.87 | 42.50 | 45.00 | 0.00 | - | 2 | 6 | 31.03% |
| NICE241115P00220000 | 2024-05-03 3:35PM EDT | 220.00 | 18.01 | 36.90 | 40.50 | 0.00 | - | 10 | 11 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 35.08% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 38.42% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.