Italia markets close in 2 hours 30 minutes
FTSE MIB
33.504,22 -202,99 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115C00150000 | 2024-06-05 11:29AM EDT | 150.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NICE241115C00155000 | 2024-06-25 12:07PM EDT | 155.00 | 23.35 | 0.00 | 0.00 | +0.85 | +3.78% | 1 | 1 | 0.00% |
| NICE241115C00160000 | 2024-06-25 2:19PM EDT | 160.00 | 20.20 | 0.00 | 0.00 | +1.00 | +5.21% | 2 | 4 | 0.00% |
| NICE241115C00165000 | 2024-06-25 2:55PM EDT | 165.00 | 17.50 | 0.00 | 0.00 | +0.60 | +3.55% | 2 | 74 | 0.78% |
| NICE241115C00170000 | 2024-06-25 2:55PM EDT | 170.00 | 15.10 | 0.00 | 0.00 | +0.70 | +4.86% | 9 | 33 | 1.56% |
| NICE241115C00175000 | 2024-06-25 2:55PM EDT | 175.00 | 13.00 | 0.00 | 0.00 | -0.90 | -6.47% | 1 | 55 | 3.13% |
| NICE241115C00180000 | 2024-06-25 2:51PM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 3.13% |
| NICE241115C00185000 | 2024-06-21 2:34PM EDT | 185.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| NICE241115C00190000 | 2024-06-17 10:53AM EDT | 190.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| NICE241115C00195000 | 2024-06-17 9:31AM EDT | 195.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NICE241115C00200000 | 2024-06-25 11:01AM EDT | 200.00 | 5.00 | 0.00 | 0.00 | -0.70 | -12.28% | 12 | 115 | 6.25% |
| NICE241115C00210000 | 2024-06-21 12:46PM EDT | 210.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,104 | 6.25% |
| NICE241115C00220000 | 2024-06-20 10:05AM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| NICE241115C00230000 | 2024-06-14 10:39AM EDT | 230.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| NICE241115C00240000 | 2024-06-21 11:44AM EDT | 240.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| NICE241115C00250000 | 2024-06-07 2:11PM EDT | 250.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NICE241115C00260000 | 2024-06-21 3:41PM EDT | 260.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NICE241115C00270000 | 2024-06-21 12:35PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NICE241115C00280000 | 2024-06-06 11:18AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NICE241115C00290000 | 2024-05-20 1:42PM EDT | 290.00 | 1.33 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 50.44% |
| NICE241115C00300000 | 2024-06-05 2:40PM EDT | 300.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| NICE241115C00310000 | 2024-05-08 10:52AM EDT | 310.00 | 3.10 | 0.00 | 1.70 | 0.00 | - | - | 52 | 54.61% |
| NICE241115C00330000 | 2024-05-08 9:30AM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NICE241115C00370000 | 2024-05-22 9:54AM EDT | 370.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 63.65% |
| NICE241115C00400000 | 2024-05-16 10:23AM EDT | 400.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.46% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE241115P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NICE241115P00120000 | 2024-06-05 9:59AM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NICE241115P00130000 | 2024-06-20 9:41AM EDT | 130.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,015 | 6.25% |
| NICE241115P00135000 | 2024-03-15 9:30AM EDT | 135.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | - | 2 | 33.71% |
| NICE241115P00140000 | 2024-06-12 3:14PM EDT | 140.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NICE241115P00145000 | 2024-06-06 11:00AM EDT | 145.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| NICE241115P00150000 | 2024-06-24 10:22AM EDT | 150.00 | 9.20 | 0.00 | 0.00 | +0.57 | +6.60% | 1 | 16 | 3.13% |
| NICE241115P00155000 | 2024-06-17 12:13PM EDT | 155.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| NICE241115P00160000 | 2024-06-21 2:02PM EDT | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.78% |
| NICE241115P00165000 | 2024-06-25 2:02PM EDT | 165.00 | 15.00 | 0.00 | 0.00 | +0.70 | +4.90% | 10 | 56 | 0.00% |
| NICE241115P00170000 | 2024-06-25 12:56PM EDT | 170.00 | 17.50 | 0.00 | 0.00 | -0.20 | -1.13% | 2 | 31 | 0.00% |
| NICE241115P00175000 | 2024-06-21 3:16PM EDT | 175.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 0.00% |
| NICE241115P00180000 | 2024-06-24 10:22AM EDT | 180.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NICE241115P00185000 | 2024-06-20 2:29PM EDT | 185.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NICE241115P00190000 | 2024-06-03 11:11AM EDT | 190.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NICE241115P00195000 | 2024-06-21 3:25PM EDT | 195.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NICE241115P00200000 | 2024-06-24 9:49AM EDT | 200.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NICE241115P00210000 | 2024-06-21 2:29PM EDT | 210.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NICE241115P00220000 | 2024-06-24 11:03AM EDT | 220.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NICE241115P00230000 | 2024-05-17 11:51AM EDT | 230.00 | 37.25 | 60.20 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| NICE241115P00240000 | 2024-05-15 12:03PM EDT | 240.00 | 25.90 | 70.00 | 74.20 | 0.00 | - | 8 | 0 | 0.00% |
| NICE241115P00250000 | 2024-03-21 1:33PM EDT | 250.00 | 19.40 | 34.80 | 38.10 | 0.00 | - | - | 1 | 0.00% |
| NICE241115P00270000 | 2024-03-25 3:33PM EDT | 270.00 | 27.09 | 44.20 | 47.10 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.